NIFTY 50 22,900 PE traded across 9 sessions from 4 Aug 2025 to 14 Aug 2025, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹5.05 | ₹5.95 | ₹2.7 | ₹3 | 1,91,250 | 38,400 |
| 5 Aug 2025 | ₹2.6 | ₹3.5 | ₹2.6 | ₹2.6 | 91,650 | 43,050 |
| 6 Aug 2025 | ₹2.75 | ₹3.8 | ₹2.35 | ₹3.75 | 3,90,300 | 1,31,250 |
| 7 Aug 2025 | ₹3.75 | ₹3.75 | ₹2.2 | ₹2.2 | 15,60,000 | 3,14,625 |
| 8 Aug 2025 | ₹2.35 | ₹2.95 | ₹1.8 | ₹2.35 | 56,41,650 | 4,62,825 |
| 11 Aug 2025 | ₹1.85 | ₹2 | ₹1.2 | ₹1.7 | 62,36,175 | 10,18,950 |
| 12 Aug 2025 | ₹1.5 | ₹1.75 | ₹0.6 | ₹0.6 | 35,44,200 | 3,63,225 |
| 13 Aug 2025 | ₹0.7 | ₹0.9 | ₹0.5 | ₹0.6 | 16,02,975 | 3,66,150 |
| 14 Aug 2025 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 14,36,775 | 2,61,225 |