NIFTY 50 24,800 PE traded across 23 sessions from 15 Jul 2025 to 14 Aug 2025, with a life-high of ₹456 and a low of ₹75.25. Final close ₹168.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹167.25 | ₹171.7 | ₹128.6 | ₹128.6 | 6,450 | 11,925 |
| 16 Jul 2025 | ₹143.8 | ₹152.05 | ₹120.5 | ₹130.15 | 4,500 | 13,350 |
| 17 Jul 2025 | ₹129.15 | ₹143.45 | ₹122.95 | ₹143.05 | 3,150 | 14,400 |
| 18 Jul 2025 | ₹136 | ₹202.6 | ₹136 | ₹178.5 | 23,850 | 20,325 |
| 21 Jul 2025 | ₹178.5 | ₹204.85 | ₹129 | ₹129 | 16,800 | 22,425 |
| 22 Jul 2025 | ₹110.1 | ₹134.9 | ₹107.3 | ₹124 | 9,450 | 23,925 |
| 23 Jul 2025 | ₹105.6 | ₹112.05 | ₹75.25 | ₹75.25 | 33,675 | 27,600 |
| 24 Jul 2025 | ₹78.55 | ₹128.2 | ₹78.2 | ₹106.9 | 58,050 | 44,100 |
| 25 Jul 2025 | ₹119 | ₹207 | ₹119 | ₹196.2 | 2,37,375 | 63,750 |
| 28 Jul 2025 | ₹228.7 | ₹281 | ₹161.45 | ₹255.75 | 3,85,125 | 1,00,200 |
| 29 Jul 2025 | ₹272 | ₹297.15 | ₹172.05 | ₹173 | 2,14,350 | 1,12,800 |
| 30 Jul 2025 | ₹177.75 | ₹197.05 | ₹145.5 | ₹159 | 4,13,250 | 1,51,800 |
| 31 Jul 2025 | ₹259.95 | ₹284 | ₹130.75 | ₹201.75 | 14,44,950 | 2,60,700 |
| 1 Aug 2025 | ₹215.95 | ₹352.5 | ₹202.3 | ₹339.95 | 22,78,650 | 4,45,950 |
| 4 Aug 2025 | ₹300 | ₹323.75 | ₹205.55 | ₹208 | 17,38,575 | 5,19,150 |
| 5 Aug 2025 | ₹224.5 | ₹288.85 | ₹217.3 | ₹230.05 | 22,10,700 | 4,71,450 |
| 6 Aug 2025 | ₹244.3 | ₹293.5 | ₹222.2 | ₹279 | 22,40,925 | 5,18,475 |
| 7 Aug 2025 | ₹322 | ₹456 | ₹197.8 | ₹203.5 | 33,31,800 | 7,27,125 |
| 8 Aug 2025 | ₹228.15 | ₹446.95 | ₹228.15 | ₹423.95 | 76,21,725 | 5,52,450 |
| 11 Aug 2025 | ₹425 | ₹446.95 | ₹231.55 | ₹259.1 | 54,60,525 | 5,74,800 |
| 12 Aug 2025 | ₹253.15 | ₹311.85 | ₹138.4 | ₹304.1 | 3,58,61,775 | 8,15,475 |
| 13 Aug 2025 | ₹216.05 | ₹258.4 | ₹138.65 | ₹165.3 | 4,65,70,950 | 10,52,700 |
| 14 Aug 2025 | ₹176.95 | ₹206 | ₹130.05 | ₹168.15 | 8,29,68,825 | 6,22,650 |