NIFTY 50 26,550 CE traded across 20 sessions from 18 Jul 2025 to 14 Aug 2025, with a life-high of ₹43.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹43.2 | ₹43.2 | ₹8.05 | ₹13.35 | 5,925 | 1,200 |
| 21 Jul 2025 | ₹13.35 | ₹13.35 | ₹7.7 | ₹10.7 | 5,025 | 2,850 |
| 22 Jul 2025 | ₹9.75 | ₹11.2 | ₹8 | ₹8.4 | 26,850 | 22,425 |
| 23 Jul 2025 | ₹11 | ₹11 | ₹6.85 | ₹9.45 | 12,450 | 24,225 |
| 24 Jul 2025 | ₹10 | ₹10.2 | ₹6.75 | ₹7.1 | 14,775 | 30,225 |
| 25 Jul 2025 | ₹6.95 | ₹6.95 | ₹5 | ₹5.8 | 13,725 | 36,525 |
| 28 Jul 2025 | ₹5.8 | ₹6.45 | ₹3.65 | ₹4.9 | 18,675 | 35,775 |
| 29 Jul 2025 | ₹5.25 | ₹6.45 | ₹4.3 | ₹4.75 | 9,075 | 35,625 |
| 30 Jul 2025 | ₹4.95 | ₹4.95 | ₹3.2 | ₹4.35 | 10,350 | 35,850 |
| 31 Jul 2025 | ₹4 | ₹5.85 | ₹3.05 | ₹3.3 | 32,925 | 33,000 |
| 1 Aug 2025 | ₹2.25 | ₹3.15 | ₹1.4 | ₹2.8 | 72,600 | 34,050 |
| 4 Aug 2025 | ₹2.2 | ₹2.5 | ₹1.1 | ₹1.1 | 25,200 | 27,450 |
| 5 Aug 2025 | ₹1.15 | ₹1.25 | ₹1 | ₹1.05 | 38,025 | 34,575 |
| 6 Aug 2025 | ₹0.95 | ₹1.1 | ₹0.85 | ₹1 | 55,575 | 58,425 |
| 7 Aug 2025 | ₹0.85 | ₹1.3 | ₹0.75 | ₹0.75 | 2,22,750 | 79,650 |
| 8 Aug 2025 | ₹0.85 | ₹1.05 | ₹0.75 | ₹0.85 | 7,01,100 | 1,66,575 |
| 11 Aug 2025 | ₹0.95 | ₹1 | ₹0.45 | ₹0.55 | 3,58,575 | 1,73,700 |
| 12 Aug 2025 | ₹0.5 | ₹0.6 | ₹0.4 | ₹0.4 | 2,55,750 | 1,65,600 |
| 13 Aug 2025 | ₹0.45 | ₹0.5 | ₹0.3 | ₹0.3 | 7,00,800 | 1,24,650 |
| 14 Aug 2025 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 5,06,325 | 1,25,175 |