NIFTY 50 23,850 PE traded across 14 sessions from 28 Jul 2025 to 14 Aug 2025, with a life-high of ₹40.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹40.5 | ₹40.5 | ₹32.8 | ₹34.25 | 1,425 | 1,050 |
| 29 Jul 2025 | ₹36.05 | ₹37.95 | ₹21.5 | ₹21.5 | 4,875 | 4,350 |
| 30 Jul 2025 | ₹22.55 | ₹22.55 | ₹16.8 | ₹18.4 | 6,225 | 3,825 |
| 31 Jul 2025 | ₹31 | ₹31.75 | ₹17.6 | ₹20.55 | 6,750 | 4,575 |
| 1 Aug 2025 | ₹22.4 | ₹40.9 | ₹18.1 | ₹38.5 | 1,91,400 | 24,825 |
| 4 Aug 2025 | ₹32 | ₹34.95 | ₹15.6 | ₹15.6 | 2,50,350 | 37,875 |
| 5 Aug 2025 | ₹15.65 | ₹20.7 | ₹12.1 | ₹12.7 | 3,28,800 | 52,950 |
| 6 Aug 2025 | ₹13.25 | ₹18.2 | ₹10.9 | ₹18.2 | 12,00,975 | 2,09,550 |
| 7 Aug 2025 | ₹19.05 | ₹24.85 | ₹7.05 | ₹7.35 | 39,66,825 | 4,65,150 |
| 8 Aug 2025 | ₹8.4 | ₹18.8 | ₹6.8 | ₹13.7 | 2,64,18,225 | 6,30,825 |
| 11 Aug 2025 | ₹15.5 | ₹15.5 | ₹4.85 | ₹5.2 | 2,78,14,800 | 11,26,500 |
| 12 Aug 2025 | ₹4.2 | ₹4.3 | ₹1.9 | ₹2.05 | 3,26,04,975 | 15,62,625 |
| 13 Aug 2025 | ₹1.6 | ₹1.95 | ₹1.3 | ₹1.55 | 2,04,07,650 | 17,60,250 |
| 14 Aug 2025 | ₹0.85 | ₹1.15 | ₹0.05 | ₹0.05 | 2,81,84,025 | 16,44,600 |