NIFTY 50 25,650 CE traded across 14 sessions from 28 Jul 2025 to 14 Aug 2025, with a life-high of ₹46.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹46.75 | ₹46.75 | ₹46.75 | ₹46.75 | 1,500 | 0 |
| 29 Jul 2025 | ₹28.85 | ₹30.3 | ₹23.15 | ₹28.45 | 3,000 | 1,650 |
| 30 Jul 2025 | ₹27.2 | ₹27.2 | ₹20.05 | ₹22.15 | 14,400 | 5,475 |
| 31 Jul 2025 | ₹14.85 | ₹28.55 | ₹14 | ₹15.4 | 58,575 | 26,250 |
| 1 Aug 2025 | ₹14 | ₹15.3 | ₹7.85 | ₹8.65 | 3,37,350 | 49,725 |
| 4 Aug 2025 | ₹8.5 | ₹9.55 | ₹6.5 | ₹6.95 | 3,87,225 | 1,05,675 |
| 5 Aug 2025 | ₹6.55 | ₹7.6 | ₹3.45 | ₹4 | 5,82,750 | 1,13,400 |
| 6 Aug 2025 | ₹3.85 | ₹3.85 | ₹2.3 | ₹2.6 | 12,66,225 | 5,23,575 |
| 7 Aug 2025 | ₹2.45 | ₹3 | ₹1.4 | ₹1.85 | 14,74,275 | 3,89,325 |
| 8 Aug 2025 | ₹1.75 | ₹1.95 | ₹1.35 | ₹1.35 | 67,45,725 | 7,83,675 |
| 11 Aug 2025 | ₹1.3 | ₹1.85 | ₹0.85 | ₹0.95 | 30,14,775 | 6,43,725 |
| 12 Aug 2025 | ₹1.15 | ₹1.15 | ₹0.65 | ₹0.65 | 71,42,850 | 7,28,325 |
| 13 Aug 2025 | ₹0.7 | ₹0.9 | ₹0.4 | ₹0.45 | 58,44,075 | 6,53,850 |
| 14 Aug 2025 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 1,27,10,025 | 16,01,475 |