NIFTY 50 24,600 PE traded across 23 sessions from 15 Jul 2025 to 14 Aug 2025, with a life-high of ₹290.95 and a low of ₹0.7. Final close ₹1.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹122.35 | ₹124.5 | ₹91.75 | ₹91.75 | 2,775 | 3,075 |
| 16 Jul 2025 | ₹103 | ₹107.7 | ₹82 | ₹89.65 | 6,975 | 5,850 |
| 17 Jul 2025 | ₹90.85 | ₹97.15 | ₹83.7 | ₹96.7 | 2,475 | 6,450 |
| 18 Jul 2025 | ₹98.15 | ₹142.4 | ₹98.15 | ₹123.4 | 6,525 | 10,275 |
| 21 Jul 2025 | ₹134 | ₹136.05 | ₹83.35 | ₹83.35 | 9,300 | 14,175 |
| 22 Jul 2025 | ₹73.05 | ₹87.55 | ₹73 | ₹79.3 | 10,125 | 17,550 |
| 23 Jul 2025 | ₹68.85 | ₹69.8 | ₹49.55 | ₹49.55 | 25,500 | 21,450 |
| 24 Jul 2025 | ₹50.45 | ₹81.35 | ₹49.9 | ₹68.5 | 57,675 | 33,075 |
| 25 Jul 2025 | ₹80 | ₹137.05 | ₹80 | ₹125.25 | 73,800 | 44,325 |
| 28 Jul 2025 | ₹145.8 | ₹187.95 | ₹102.45 | ₹169 | 1,52,925 | 54,825 |
| 29 Jul 2025 | ₹181 | ₹200.65 | ₹107.7 | ₹112.45 | 2,55,825 | 82,875 |
| 30 Jul 2025 | ₹116.55 | ₹123 | ₹88.55 | ₹98.75 | 2,47,275 | 99,975 |
| 31 Jul 2025 | ₹148.55 | ₹186.45 | ₹81.8 | ₹126 | 13,20,375 | 2,12,625 |
| 1 Aug 2025 | ₹138.2 | ₹236.1 | ₹123.25 | ₹224.45 | 27,88,650 | 4,96,950 |
| 4 Aug 2025 | ₹210 | ₹213.85 | ₹120.55 | ₹124 | 41,01,525 | 6,44,700 |
| 5 Aug 2025 | ₹127.2 | ₹179.5 | ₹127 | ₹131 | 68,60,100 | 10,17,600 |
| 6 Aug 2025 | ₹140 | ₹172.75 | ₹123.85 | ₹163 | 1,43,50,200 | 16,83,675 |
| 7 Aug 2025 | ₹175 | ₹290.95 | ₹97.1 | ₹102.1 | 1,96,44,825 | 28,60,650 |
| 8 Aug 2025 | ₹120 | ₹279.9 | ₹120 | ₹259.55 | 9,62,13,600 | 22,36,800 |
| 11 Aug 2025 | ₹259 | ₹274.15 | ₹101.2 | ₹115.9 | 7,37,64,900 | 46,32,375 |
| 12 Aug 2025 | ₹111 | ₹142.5 | ₹49 | ₹134.9 | 36,95,34,975 | 44,51,850 |
| 13 Aug 2025 | ₹89.2 | ₹105 | ₹31 | ₹35.85 | 72,45,41,175 | 1,67,69,775 |
| 14 Aug 2025 | ₹36.2 | ₹47.2 | ₹0.7 | ₹1.15 | 2,14,74,83,647 | 4,47,33,975 |