NIFTY 50 25,300 CE traded across 23 sessions from 15 Jul 2025 to 14 Aug 2025, with a life-high of ₹357 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹313.75 | ₹357 | ₹289.25 | ₹325.25 | 4,575 | 3,225 |
| 16 Jul 2025 | ₹298.3 | ₹324.95 | ₹270 | ₹291.75 | 6,750 | 7,425 |
| 17 Jul 2025 | ₹304.45 | ₹304.45 | ₹248.45 | ₹248.45 | 9,525 | 10,500 |
| 18 Jul 2025 | ₹252.85 | ₹252.85 | ₹180.65 | ₹191.85 | 9,900 | 12,150 |
| 21 Jul 2025 | ₹183.7 | ₹221.15 | ₹140.7 | ₹208.15 | 22,200 | 12,450 |
| 22 Jul 2025 | ₹228.15 | ₹237.9 | ₹179.6 | ₹181.8 | 11,175 | 15,675 |
| 23 Jul 2025 | ₹200 | ₹244.45 | ₹186.5 | ₹237.65 | 32,850 | 23,250 |
| 24 Jul 2025 | ₹249 | ₹249 | ₹157.15 | ₹164.8 | 71,250 | 30,675 |
| 25 Jul 2025 | ₹124.75 | ₹142.95 | ₹89.05 | ₹95.95 | 2,46,300 | 57,375 |
| 28 Jul 2025 | ₹75.6 | ₹109.95 | ₹64.25 | ₹65.45 | 2,58,825 | 94,950 |
| 29 Jul 2025 | ₹60.05 | ₹82.25 | ₹55.4 | ₹77.9 | 2,86,275 | 1,20,225 |
| 30 Jul 2025 | ₹78.9 | ₹82.95 | ₹60.6 | ₹67.3 | 4,74,525 | 1,96,200 |
| 31 Jul 2025 | ₹42.3 | ₹93.5 | ₹35 | ₹49.15 | 14,39,325 | 2,97,825 |
| 1 Aug 2025 | ₹39.2 | ₹51.95 | ₹22.3 | ₹23.6 | 22,60,200 | 4,36,275 |
| 4 Aug 2025 | ₹24.35 | ₹32.85 | ₹22.95 | ₹28.25 | 25,40,775 | 6,12,750 |
| 5 Aug 2025 | ₹24.05 | ₹25.35 | ₹11.95 | ₹13.35 | 35,40,825 | 8,31,000 |
| 6 Aug 2025 | ₹12.05 | ₹15.15 | ₹6.95 | ₹7.65 | 61,87,650 | 12,67,800 |
| 7 Aug 2025 | ₹7.95 | ₹7.95 | ₹2.65 | ₹5.55 | 1,62,19,425 | 23,58,525 |
| 8 Aug 2025 | ₹4.3 | ₹4.9 | ₹2.6 | ₹2.7 | 4,03,50,150 | 67,38,075 |
| 11 Aug 2025 | ₹2.65 | ₹2.65 | ₹1.4 | ₹1.45 | 3,15,31,125 | 46,69,125 |
| 12 Aug 2025 | ₹1.85 | ₹2.5 | ₹1.1 | ₹1.1 | 6,27,10,950 | 69,26,700 |
| 13 Aug 2025 | ₹1 | ₹1.35 | ₹0.55 | ₹0.6 | 4,93,71,450 | 59,33,775 |
| 14 Aug 2025 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 5,55,27,450 | 43,77,975 |