NIFTY 50 23,250 PE traded across 10 sessions from 1 Aug 2025 to 14 Aug 2025, with a life-high of ₹11.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹6.45 | ₹11.8 | ₹5.55 | ₹11.55 | 8,025 | 2,850 |
| 4 Aug 2025 | ₹8.55 | ₹9.8 | ₹4.15 | ₹4.15 | 74,400 | 28,275 |
| 5 Aug 2025 | ₹4.35 | ₹5.55 | ₹2.65 | ₹3.5 | 1,26,975 | 17,775 |
| 6 Aug 2025 | ₹3.5 | ₹5.65 | ₹3.35 | ₹5.25 | 1,81,800 | 46,350 |
| 7 Aug 2025 | ₹6 | ₹6 | ₹2.7 | ₹3.05 | 18,45,525 | 1,61,175 |
| 8 Aug 2025 | ₹3.05 | ₹4.15 | ₹2.4 | ₹3.6 | 35,62,200 | 3,14,400 |
| 11 Aug 2025 | ₹3.5 | ₹3.5 | ₹1.65 | ₹2.15 | 59,74,950 | 5,24,700 |
| 12 Aug 2025 | ₹1.45 | ₹2.15 | ₹0.75 | ₹0.85 | 46,70,400 | 2,66,550 |
| 13 Aug 2025 | ₹0.8 | ₹1.15 | ₹0.65 | ₹0.8 | 21,72,150 | 3,18,525 |
| 14 Aug 2025 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 28,37,625 | 3,19,800 |