NIFTY 50 23,800 PE traded across 14 sessions from 28 Jul 2025 to 14 Aug 2025, with a life-high of ₹36.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹30 | ₹36.8 | ₹27.4 | ₹33.5 | 26,475 | 16,275 |
| 29 Jul 2025 | ₹34.85 | ₹35.2 | ₹19 | ₹19.25 | 64,275 | 28,200 |
| 30 Jul 2025 | ₹20 | ₹20 | ₹14.85 | ₹16.35 | 1,29,525 | 59,025 |
| 31 Jul 2025 | ₹28.15 | ₹34.3 | ₹16.05 | ₹18.5 | 6,42,900 | 1,23,300 |
| 1 Aug 2025 | ₹20.85 | ₹36.5 | ₹16.15 | ₹33.3 | 13,41,450 | 2,65,425 |
| 4 Aug 2025 | ₹29.05 | ₹32 | ₹13.75 | ₹14.25 | 14,90,700 | 3,29,775 |
| 5 Aug 2025 | ₹16.05 | ₹18.35 | ₹10.6 | ₹11.1 | 17,76,450 | 4,89,825 |
| 6 Aug 2025 | ₹13.6 | ₹15.85 | ₹9.7 | ₹15.85 | 59,00,475 | 14,57,550 |
| 7 Aug 2025 | ₹20.15 | ₹21.1 | ₹6.55 | ₹7 | 1,18,17,600 | 22,41,750 |
| 8 Aug 2025 | ₹6.7 | ₹15.8 | ₹5.85 | ₹11.6 | 5,20,08,450 | 33,20,700 |
| 11 Aug 2025 | ₹11 | ₹11 | ₹4.35 | ₹4.5 | 4,45,10,925 | 48,20,625 |
| 12 Aug 2025 | ₹2.55 | ₹4.25 | ₹1.65 | ₹1.85 | 6,19,21,050 | 57,49,800 |
| 13 Aug 2025 | ₹1.35 | ₹1.85 | ₹1.15 | ₹1.6 | 5,07,78,525 | 74,51,700 |
| 14 Aug 2025 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.05 | 5,51,56,425 | 87,53,625 |