NIFTY 50 25,150 CE traded across 20 sessions from 18 Jul 2025 to 14 Aug 2025, with a life-high of ₹329.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹251.6 | ₹280.15 | ₹246.75 | ₹280.15 | 675 | 450 |
| 21 Jul 2025 | ₹245.9 | ₹294.4 | ₹202 | ₹288.5 | 2,175 | 1,050 |
| 22 Jul 2025 | ₹289.7 | ₹294.3 | ₹246.75 | ₹251.6 | 5,550 | 3,000 |
| 23 Jul 2025 | ₹273.4 | ₹329.2 | ₹257.6 | ₹328.85 | 11,250 | 5,325 |
| 24 Jul 2025 | ₹310.35 | ₹310.35 | ₹224 | ₹228.55 | 13,575 | 10,800 |
| 25 Jul 2025 | ₹181.05 | ₹205 | ₹132.5 | ₹133.6 | 24,675 | 20,925 |
| 28 Jul 2025 | ₹116.1 | ₹158 | ₹94 | ₹99.85 | 39,600 | 25,200 |
| 29 Jul 2025 | ₹99.85 | ₹121.35 | ₹84 | ₹117.95 | 38,850 | 23,175 |
| 30 Jul 2025 | ₹102.65 | ₹126.6 | ₹96.35 | ₹109.2 | 35,175 | 30,825 |
| 31 Jul 2025 | ₹63 | ₹146 | ₹58.05 | ₹78.7 | 2,08,650 | 49,350 |
| 1 Aug 2025 | ₹68.05 | ₹83.95 | ₹37.45 | ₹38.5 | 7,48,725 | 1,10,475 |
| 4 Aug 2025 | ₹38.6 | ₹58.25 | ₹38.55 | ₹49.1 | 8,81,175 | 1,95,375 |
| 5 Aug 2025 | ₹42.1 | ₹45 | ₹22.3 | ₹26.45 | 16,83,150 | 3,39,975 |
| 6 Aug 2025 | ₹27.55 | ₹29.75 | ₹13.75 | ₹14.95 | 32,45,100 | 6,48,000 |
| 7 Aug 2025 | ₹10 | ₹14 | ₹5.3 | ₹13.45 | 65,56,950 | 6,32,925 |
| 8 Aug 2025 | ₹11 | ₹11 | ₹3.95 | ₹3.95 | 2,11,72,275 | 26,83,500 |
| 11 Aug 2025 | ₹5.25 | ₹5.25 | ₹2.8 | ₹2.85 | 3,41,37,450 | 21,57,225 |
| 12 Aug 2025 | ₹2.75 | ₹6.05 | ₹1.5 | ₹1.65 | 6,26,54,700 | 31,91,925 |
| 13 Aug 2025 | ₹1.65 | ₹1.95 | ₹0.8 | ₹1.05 | 2,67,84,000 | 25,75,050 |
| 14 Aug 2025 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 7,16,62,800 | 38,35,200 |