NIFTY 50 24,550 CE traded across 16 sessions from 24 Jul 2025 to 14 Aug 2025, with a life-high of ₹668.35 and a low of ₹53.05. Final close ₹81.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹668.35 | ₹668.35 | ₹668.35 | ₹668.35 | 75 | 0 |
| 25 Jul 2025 | ₹467.8 | ₹467.8 | ₹467.8 | ₹467.8 | 75 | 75 |
| 28 Jul 2025 | ₹430 | ₹509.5 | ₹360.75 | ₹370 | 4,575 | 1,500 |
| 29 Jul 2025 | ₹355 | ₹448 | ₹334.85 | ₹448 | 7,875 | 3,675 |
| 30 Jul 2025 | ₹445 | ₹479.65 | ₹422.3 | ₹450.1 | 6,225 | 450 |
| 31 Jul 2025 | ₹348.7 | ₹512.9 | ₹312.15 | ₹379.1 | 13,050 | 6,075 |
| 1 Aug 2025 | ₹396.9 | ₹396.9 | ₹225.4 | ₹231 | 2,49,675 | 41,775 |
| 4 Aug 2025 | ₹244.85 | ₹328 | ₹235.8 | ₹310.3 | 3,73,800 | 47,925 |
| 5 Aug 2025 | ₹285 | ₹292.55 | ₹205.15 | ₹241 | 6,14,100 | 96,225 |
| 6 Aug 2025 | ₹236.4 | ₹253.5 | ₹171.65 | ₹181 | 25,29,225 | 3,55,575 |
| 7 Aug 2025 | ₹144 | ₹211.9 | ₹71.55 | ₹205.95 | 1,62,78,525 | 6,78,750 |
| 8 Aug 2025 | ₹175.2 | ₹175.2 | ₹66.2 | ₹67 | 12,30,59,400 | 41,68,500 |
| 11 Aug 2025 | ₹73.35 | ₹134.4 | ₹55.2 | ₹107 | 16,30,78,050 | 28,30,350 |
| 12 Aug 2025 | ₹118.2 | ₹210.45 | ₹58 | ₹58.25 | 18,49,63,350 | 53,05,125 |
| 13 Aug 2025 | ₹96 | ₹155 | ₹76.1 | ₹118.6 | 29,87,85,600 | 21,47,475 |
| 14 Aug 2025 | ₹116.2 | ₹144.75 | ₹53.05 | ₹81.1 | 24,15,03,825 | 17,03,100 |