NIFTY 50 24,400 CE traded across 18 sessions from 18 Jul 2025 to 14 Aug 2025, with a life-high of ₹920 and a low of ₹108.4. Final close ₹230.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹701.75 | ₹701.75 | ₹701.75 | ₹701.75 | 75 | 0 |
| 23 Jul 2025 | ₹920 | ₹920 | ₹920 | ₹920 | 75 | 75 |
| 24 Jul 2025 | ₹805 | ₹805 | ₹790.5 | ₹790.5 | 450 | 525 |
| 25 Jul 2025 | ₹614.15 | ₹621.5 | ₹596.6 | ₹607.1 | 1,875 | 1,650 |
| 28 Jul 2025 | ₹540 | ₹590 | ₹458.65 | ₹475.95 | 2,700 | 2,775 |
| 29 Jul 2025 | ₹433 | ₹565.75 | ₹433 | ₹565.05 | 21,300 | 11,850 |
| 30 Jul 2025 | ₹570.25 | ₹598.95 | ₹516.5 | ₹568.15 | 5,700 | 12,825 |
| 31 Jul 2025 | ₹440.25 | ₹660.1 | ₹402.05 | ₹491.35 | 1,58,475 | 45,825 |
| 1 Aug 2025 | ₹421.95 | ₹486.7 | ₹314.6 | ₹322.65 | 3,15,525 | 1,23,150 |
| 4 Aug 2025 | ₹322.05 | ₹440.9 | ₹322 | ₹420 | 2,91,375 | 1,73,850 |
| 5 Aug 2025 | ₹387.4 | ₹402.25 | ₹301.15 | ₹344.35 | 2,78,700 | 1,92,525 |
| 6 Aug 2025 | ₹355 | ₹376.35 | ₹267.35 | ₹278 | 8,27,550 | 2,22,075 |
| 7 Aug 2025 | ₹230.45 | ₹325 | ₹130.1 | ₹317.15 | 2,66,18,250 | 10,70,700 |
| 8 Aug 2025 | ₹284.85 | ₹284.85 | ₹122.7 | ₹127.95 | 11,74,40,700 | 45,14,475 |
| 11 Aug 2025 | ₹136 | ₹241.65 | ₹108.4 | ₹207.4 | 21,36,29,100 | 23,70,150 |
| 12 Aug 2025 | ₹215.55 | ₹339.95 | ₹143.4 | ₹145 | 3,96,87,975 | 21,84,750 |
| 13 Aug 2025 | ₹197.5 | ₹290.65 | ₹180.05 | ₹252.15 | 3,89,47,575 | 11,65,200 |
| 14 Aug 2025 | ₹252.2 | ₹285 | ₹196 | ₹230.5 | 1,71,23,325 | 6,67,725 |