NIFTY 50 25,550 CE traded across 12 sessions from 30 Jul 2025 to 14 Aug 2025, with a life-high of ₹109.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2025 | ₹109.15 | ₹109.15 | ₹29 | ₹30.75 | 12,225 | 2,850 |
| 31 Jul 2025 | ₹20.7 | ₹39.8 | ₹18.15 | ₹20 | 63,300 | 10,725 |
| 1 Aug 2025 | ₹17.05 | ₹22.15 | ₹10.3 | ₹11.4 | 3,76,200 | 26,325 |
| 4 Aug 2025 | ₹12.55 | ₹12.95 | ₹9.6 | ₹10.1 | 3,31,425 | 72,825 |
| 5 Aug 2025 | ₹9.45 | ₹10.2 | ₹4.85 | ₹5.05 | 5,47,725 | 1,16,175 |
| 6 Aug 2025 | ₹4.7 | ₹5.95 | ₹2.9 | ₹3.4 | 18,18,150 | 2,83,500 |
| 7 Aug 2025 | ₹3.15 | ₹3.3 | ₹1.45 | ₹2.05 | 23,28,750 | 5,34,600 |
| 8 Aug 2025 | ₹2.15 | ₹2.2 | ₹1.5 | ₹1.5 | 94,94,700 | 12,51,525 |
| 11 Aug 2025 | ₹1.55 | ₹1.7 | ₹0.95 | ₹1 | 46,77,750 | 11,61,300 |
| 12 Aug 2025 | ₹1.05 | ₹1.25 | ₹0.7 | ₹0.7 | 98,47,275 | 9,07,275 |
| 13 Aug 2025 | ₹1 | ₹1 | ₹0.45 | ₹0.5 | 85,23,600 | 7,83,150 |
| 14 Aug 2025 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.1 | 1,08,71,775 | 10,66,350 |