NIFTY 50 23,050 CE traded across 5 sessions from 4 Aug 2025 to 14 Aug 2025, with a life-high of ₹1,642.8 and a low of ₹1,375. Final close ₹1,580.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹1,623.65 | ₹1,642.8 | ₹1,623.65 | ₹1,642.8 | 150 | 75 |
| 6 Aug 2025 | ₹1,552.45 | ₹1,552.45 | ₹1,552.45 | ₹1,552.45 | 75 | 75 |
| 7 Aug 2025 | ₹1,375 | ₹1,586.45 | ₹1,375 | ₹1,586.45 | 375 | 300 |
| 11 Aug 2025 | ₹1,455.2 | ₹1,455.2 | ₹1,418.85 | ₹1,418.85 | 150 | 375 |
| 14 Aug 2025 | ₹1,634.25 | ₹1,634.25 | ₹1,580 | ₹1,580 | 300 | 375 |