NIFTY 50 26,250 CE traded across 12 sessions from 30 Jul 2025 to 14 Aug 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2025 | ₹4.85 | ₹5.3 | ₹4.85 | ₹5.3 | 2,475 | 1,950 |
| 31 Jul 2025 | ₹6 | ₹8 | ₹3.15 | ₹3.75 | 900 | 2,250 |
| 1 Aug 2025 | ₹3.05 | ₹3.05 | ₹2.3 | ₹2.3 | 300 | 2,250 |
| 4 Aug 2025 | ₹2.75 | ₹2.85 | ₹1.55 | ₹1.55 | 7,125 | 4,950 |
| 5 Aug 2025 | ₹1.65 | ₹1.85 | ₹1.1 | ₹1.1 | 10,725 | 7,050 |
| 6 Aug 2025 | ₹1.05 | ₹1.3 | ₹0.95 | ₹1 | 24,075 | 15,675 |
| 7 Aug 2025 | ₹1.5 | ₹1.85 | ₹0.8 | ₹0.9 | 1,71,000 | 70,275 |
| 8 Aug 2025 | ₹0.9 | ₹1.25 | ₹0.8 | ₹0.95 | 14,46,600 | 2,66,625 |
| 11 Aug 2025 | ₹1.1 | ₹1.15 | ₹0.5 | ₹0.55 | 4,03,725 | 2,36,550 |
| 12 Aug 2025 | ₹0.55 | ₹0.7 | ₹0.45 | ₹0.45 | 5,48,925 | 2,64,225 |
| 13 Aug 2025 | ₹0.45 | ₹0.55 | ₹0.3 | ₹0.3 | 7,27,200 | 1,53,150 |
| 14 Aug 2025 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 5,81,400 | 1,01,175 |