NIFTY 50 23,600 CE traded across 12 sessions from 28 Jul 2025 to 14 Aug 2025, with a life-high of ₹1,233.2 and a low of ₹783.5. Final close ₹1,030.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹1,187.2 | ₹1,187.2 | ₹1,187.2 | ₹1,187.2 | 75 | 0 |
| 31 Jul 2025 | ₹1,233.2 | ₹1,233.2 | ₹1,233.2 | ₹1,233.2 | 75 | 75 |
| 1 Aug 2025 | ₹1,086 | ₹1,100 | ₹1,063 | ₹1,063 | 3,525 | 1,125 |
| 4 Aug 2025 | ₹1,165 | ₹1,165 | ₹1,165 | ₹1,165 | 75 | 900 |
| 5 Aug 2025 | ₹1,084 | ₹1,084 | ₹1,030 | ₹1,030 | 150 | 975 |
| 6 Aug 2025 | ₹1,002 | ₹1,053.3 | ₹995 | ₹999.15 | 2,775 | 2,775 |
| 7 Aug 2025 | ₹920 | ₹1,067 | ₹796.95 | ₹1,067 | 2,550 | 4,800 |
| 8 Aug 2025 | ₹1,019.5 | ₹1,019.5 | ₹783.5 | ₹806.85 | 15,225 | 5,400 |
| 11 Aug 2025 | ₹796.85 | ₹1,000 | ₹783.65 | ₹1,000 | 3,375 | 7,050 |
| 12 Aug 2025 | ₹1,046.25 | ₹1,118.25 | ₹956 | ₹988.9 | 2,625 | 7,125 |
| 13 Aug 2025 | ₹978.75 | ₹1,079.8 | ₹977.85 | ₹1,045.8 | 7,425 | 5,850 |
| 14 Aug 2025 | ₹1,036.7 | ₹1,066.75 | ₹1,010.4 | ₹1,030.3 | 5,625 | 5,625 |