NIFTY 50 26,900 PE — 14 Aug 2025 Expiry History
NIFTY 50 26,900 PE traded across 3 sessions from 4 Aug 2025 to 7 Aug 2025, with a life-high of ₹2,319.65 and a low of ₹2,200.6. Final close ₹2,308.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Aug 2025 | ₹2,200.6 | ₹2,254.75 | ₹2,200.6 | ₹2,254.75 | 150 | 75 |
| 6 Aug 2025 | ₹2,289 | ₹2,289 | ₹2,289 | ₹2,289 | 75 | 75 |
| 7 Aug 2025 | ₹2,319.65 | ₹2,319.65 | ₹2,308.5 | ₹2,308.5 | 150 | 225 |