NIFTY 50 24,500 PE traded across 23 sessions from 15 Jul 2025 to 14 Aug 2025, with a life-high of ₹222 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹102 | ₹108.45 | ₹72.7 | ₹79.65 | 29,025 | 13,050 |
| 16 Jul 2025 | ₹84.5 | ₹90.9 | ₹70 | ₹75.05 | 14,625 | 18,225 |
| 17 Jul 2025 | ₹72.7 | ₹82.75 | ₹67.2 | ₹80 | 30,825 | 30,600 |
| 18 Jul 2025 | ₹80 | ₹118.6 | ₹79 | ₹101.45 | 51,450 | 48,600 |
| 21 Jul 2025 | ₹93.4 | ₹113.35 | ₹68.15 | ₹68.5 | 47,925 | 64,275 |
| 22 Jul 2025 | ₹68.5 | ₹72.2 | ₹58.45 | ₹66.2 | 45,750 | 74,700 |
| 23 Jul 2025 | ₹57.7 | ₹60 | ₹40 | ₹40 | 79,350 | 90,075 |
| 24 Jul 2025 | ₹42.05 | ₹66 | ₹38.9 | ₹52 | 1,48,725 | 1,04,700 |
| 25 Jul 2025 | ₹70 | ₹112.5 | ₹65.1 | ₹101.5 | 4,37,925 | 1,78,275 |
| 28 Jul 2025 | ₹118.3 | ₹153.3 | ₹81.5 | ₹136.5 | 6,38,925 | 1,78,425 |
| 29 Jul 2025 | ₹141.85 | ₹164.05 | ₹85.9 | ₹87.15 | 6,39,225 | 3,19,950 |
| 30 Jul 2025 | ₹80 | ₹97.4 | ₹69 | ₹72.8 | 6,99,600 | 3,38,700 |
| 31 Jul 2025 | ₹135.05 | ₹150.1 | ₹64.25 | ₹98.8 | 21,05,850 | 4,73,325 |
| 1 Aug 2025 | ₹100 | ₹190.45 | ₹95.05 | ₹180.6 | 30,15,825 | 5,53,425 |
| 4 Aug 2025 | ₹181 | ₹181 | ₹90 | ₹93.45 | 29,61,150 | 7,82,325 |
| 5 Aug 2025 | ₹102 | ₹136.7 | ₹95 | ₹96.2 | 49,28,700 | 12,47,775 |
| 6 Aug 2025 | ₹97.05 | ₹128.75 | ₹89.5 | ₹120.1 | 1,16,48,625 | 16,39,500 |
| 7 Aug 2025 | ₹150 | ₹222 | ₹65.3 | ₹68.2 | 4,45,76,850 | 45,95,550 |
| 8 Aug 2025 | ₹84 | ₹209.5 | ₹81 | ₹189.9 | 25,32,40,350 | 49,55,775 |
| 11 Aug 2025 | ₹180 | ₹201 | ₹62.25 | ₹70.8 | 19,70,67,225 | 95,96,400 |
| 12 Aug 2025 | ₹74.7 | ₹82 | ₹29 | ₹74.95 | 34,00,55,475 | 88,47,525 |
| 13 Aug 2025 | ₹39 | ₹57 | ₹14.2 | ₹15.65 | 47,33,52,450 | 1,51,56,825 |
| 14 Aug 2025 | ₹9.95 | ₹18.4 | ₹0.05 | ₹0.05 | 79,62,23,400 | 96,12,675 |