NIFTY 50 24,650 CE traded across 16 sessions from 24 Jul 2025 to 14 Aug 2025, with a life-high of ₹584.7 and a low of ₹1.6. Final close ₹1.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹584.7 | ₹584.7 | ₹584 | ₹584 | 225 | 0 |
| 25 Jul 2025 | ₹390 | ₹390 | ₹390 | ₹390 | 75 | 225 |
| 28 Jul 2025 | ₹350 | ₹440 | ₹292.5 | ₹307.95 | 15,000 | 6,300 |
| 29 Jul 2025 | ₹297.6 | ₹377.15 | ₹270 | ₹371.25 | 44,025 | 3,600 |
| 30 Jul 2025 | ₹370.8 | ₹405 | ₹335.7 | ₹373.15 | 11,700 | 3,150 |
| 31 Jul 2025 | ₹265.9 | ₹445.6 | ₹236.75 | ₹308 | 1,37,100 | 11,250 |
| 1 Aug 2025 | ₹270 | ₹305.8 | ₹176.1 | ₹181.2 | 7,53,975 | 1,11,900 |
| 4 Aug 2025 | ₹195 | ₹263.25 | ₹183.7 | ₹243.8 | 12,02,325 | 1,12,500 |
| 5 Aug 2025 | ₹223 | ₹231.5 | ₹152.15 | ₹179 | 25,35,750 | 3,08,175 |
| 6 Aug 2025 | ₹178.35 | ₹192.15 | ₹121.75 | ₹130.5 | 50,92,875 | 6,08,550 |
| 7 Aug 2025 | ₹99.95 | ₹150.1 | ₹46.2 | ₹146 | 1,53,74,625 | 9,60,525 |
| 8 Aug 2025 | ₹128 | ₹128 | ₹42.2 | ₹42.2 | 7,71,60,375 | 37,07,475 |
| 11 Aug 2025 | ₹42.55 | ₹82.2 | ₹34.2 | ₹62.35 | 10,64,60,025 | 31,92,600 |
| 12 Aug 2025 | ₹61.85 | ₹137.7 | ₹28.4 | ₹28.95 | 24,20,12,550 | 64,95,975 |
| 13 Aug 2025 | ₹42.25 | ₹83 | ₹33.3 | ₹54.55 | 52,08,95,850 | 82,58,475 |
| 14 Aug 2025 | ₹54 | ₹66 | ₹1.6 | ₹1.7 | 2,14,74,83,647 | 4,94,90,850 |