NIFTY 50 23,700 PE traded across 20 sessions from 18 Jul 2025 to 14 Aug 2025, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹27.15 | ₹30 | ₹26.05 | ₹26.7 | 1,800 | 975 |
| 21 Jul 2025 | ₹26 | ₹29.15 | ₹18.65 | ₹18.85 | 30,750 | 2,925 |
| 22 Jul 2025 | ₹21.1 | ₹21.1 | ₹13.3 | ₹15.7 | 750 | 3,225 |
| 23 Jul 2025 | ₹13 | ₹13 | ₹12.15 | ₹12.15 | 225 | 3,150 |
| 24 Jul 2025 | ₹11 | ₹17.4 | ₹10.95 | ₹13.2 | 3,300 | 4,425 |
| 25 Jul 2025 | ₹16.7 | ₹22.35 | ₹13.9 | ₹22.35 | 23,625 | 17,175 |
| 28 Jul 2025 | ₹20.5 | ₹28.15 | ₹15.65 | ₹26.1 | 34,350 | 39,600 |
| 29 Jul 2025 | ₹26.6 | ₹27.6 | ₹15.6 | ₹16.1 | 57,000 | 30,975 |
| 30 Jul 2025 | ₹15.55 | ₹16.65 | ₹12.3 | ₹13.8 | 1,58,400 | 84,225 |
| 31 Jul 2025 | ₹22.85 | ₹28.4 | ₹13.75 | ₹16.55 | 4,97,400 | 42,900 |
| 1 Aug 2025 | ₹18.2 | ₹28.95 | ₹13.45 | ₹26.4 | 7,40,475 | 1,50,675 |
| 4 Aug 2025 | ₹26.7 | ₹26.7 | ₹11.05 | ₹11.3 | 8,36,025 | 2,29,800 |
| 5 Aug 2025 | ₹11.55 | ₹14.35 | ₹8.25 | ₹8.5 | 11,48,775 | 4,25,550 |
| 6 Aug 2025 | ₹8 | ₹12.7 | ₹7.6 | ₹12.05 | 40,98,300 | 11,59,650 |
| 7 Aug 2025 | ₹12.65 | ₹15.6 | ₹5.15 | ₹5.15 | 1,01,87,700 | 21,14,475 |
| 8 Aug 2025 | ₹4.55 | ₹11.4 | ₹4.55 | ₹8.65 | 3,06,45,600 | 31,61,775 |
| 11 Aug 2025 | ₹7.9 | ₹7.9 | ₹3.35 | ₹3.6 | 3,58,02,975 | 55,17,225 |
| 12 Aug 2025 | ₹3.1 | ₹3.4 | ₹1.4 | ₹1.5 | 4,85,45,175 | 55,03,650 |
| 13 Aug 2025 | ₹1.25 | ₹1.6 | ₹1 | ₹1.4 | 3,13,18,875 | 39,10,050 |
| 14 Aug 2025 | ₹0.75 | ₹1.05 | ₹0.05 | ₹0.05 | 3,25,94,700 | 47,62,575 |