NIFTY 50 25,600 PE traded across 20 sessions from 18 Jul 2025 to 14 Aug 2025, with a life-high of ₹1,223 and a low of ₹410. Final close ₹970.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹562.55 | ₹663.95 | ₹557.55 | ₹592.95 | 1,200 | 825 |
| 21 Jul 2025 | ₹644.35 | ₹644.35 | ₹537.65 | ₹537.65 | 525 | 525 |
| 22 Jul 2025 | ₹500 | ₹507.4 | ₹491.2 | ₹507.4 | 525 | 675 |
| 23 Jul 2025 | ₹510 | ₹510 | ₹448.8 | ₹448.8 | 600 | 975 |
| 24 Jul 2025 | ₹410 | ₹496.65 | ₹410 | ₹496.65 | 2,400 | 2,850 |
| 25 Jul 2025 | ₹610 | ₹724.2 | ₹610 | ₹712 | 2,100 | 3,225 |
| 28 Jul 2025 | ₹740 | ₹795.2 | ₹740 | ₹795.2 | 1,425 | 3,750 |
| 29 Jul 2025 | ₹857.35 | ₹857.35 | ₹857.35 | ₹857.35 | 75 | 3,750 |
| 30 Jul 2025 | ₹700 | ₹700 | ₹700 | ₹700 | 225 | 3,675 |
| 31 Jul 2025 | ₹865 | ₹907.4 | ₹645 | ₹786 | 2,925 | 4,575 |
| 1 Aug 2025 | ₹895 | ₹1,027 | ₹845 | ₹1,027 | 6,075 | 5,400 |
| 4 Aug 2025 | ₹918 | ₹934 | ₹852.15 | ₹860.3 | 1,575 | 4,950 |
| 5 Aug 2025 | ₹901 | ₹982 | ₹901 | ₹921.2 | 2,025 | 5,475 |
| 6 Aug 2025 | ₹905 | ₹1,023.75 | ₹905 | ₹1,004.5 | 29,775 | 20,700 |
| 7 Aug 2025 | ₹1,051 | ₹1,223 | ₹917.7 | ₹923.95 | 18,150 | 27,600 |
| 8 Aug 2025 | ₹1,000 | ₹1,220.5 | ₹1,000 | ₹1,220.5 | 6,000 | 28,950 |
| 11 Aug 2025 | ₹1,180.05 | ₹1,194.25 | ₹1,003.3 | ₹1,035.25 | 4,350 | 26,775 |
| 12 Aug 2025 | ₹1,023.9 | ₹1,094.85 | ₹883.8 | ₹1,084.4 | 17,550 | 24,900 |
| 13 Aug 2025 | ₹1,012 | ₹1,040 | ₹920 | ₹955.15 | 16,500 | 16,800 |
| 14 Aug 2025 | ₹955.2 | ₹991.3 | ₹920.05 | ₹970 | 19,200 | 9,975 |