NIFTY 50 26,850 CE traded across 10 sessions from 30 Jul 2025 to 14 Aug 2025, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2025 | ₹4.9 | ₹4.9 | ₹2.55 | ₹2.55 | 600 | 150 |
| 31 Jul 2025 | ₹3.4 | ₹3.4 | ₹2.4 | ₹2.4 | 975 | 450 |
| 5 Aug 2025 | ₹1.15 | ₹1.15 | ₹1 | ₹1 | 3,750 | 4,800 |
| 6 Aug 2025 | ₹0.95 | ₹0.95 | ₹0.85 | ₹0.9 | 7,275 | 10,875 |
| 7 Aug 2025 | ₹0.95 | ₹1.05 | ₹0.7 | ₹0.8 | 33,825 | 7,875 |
| 8 Aug 2025 | ₹0.8 | ₹1 | ₹0.75 | ₹1 | 3,10,500 | 45,750 |
| 11 Aug 2025 | ₹1 | ₹1 | ₹0.45 | ₹0.45 | 2,69,700 | 40,200 |
| 12 Aug 2025 | ₹0.55 | ₹0.75 | ₹0.4 | ₹0.4 | 4,99,650 | 61,575 |
| 13 Aug 2025 | ₹0.4 | ₹0.45 | ₹0.25 | ₹0.25 | 3,15,225 | 77,850 |
| 14 Aug 2025 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 3,45,300 | 75,900 |