NIFTY 50 26,100 PE traded across 7 sessions from 31 Jul 2025 to 13 Aug 2025, with a life-high of ₹1,560 and a low of ₹1,273.95. Final close ₹1,463.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹1,273.95 | ₹1,274.1 | ₹1,273.95 | ₹1,274.1 | 225 | 0 |
| 1 Aug 2025 | ₹1,503.45 | ₹1,512.4 | ₹1,503.45 | ₹1,512.4 | 600 | 225 |
| 6 Aug 2025 | ₹1,493 | ₹1,493 | ₹1,455 | ₹1,455 | 150 | 825 |
| 7 Aug 2025 | ₹1,560 | ₹1,560 | ₹1,405.8 | ₹1,405.8 | 150 | 825 |
| 11 Aug 2025 | ₹1,550 | ₹1,550 | ₹1,550 | ₹1,550 | 75 | 900 |
| 12 Aug 2025 | ₹1,500 | ₹1,500 | ₹1,465 | ₹1,479 | 300 | 750 |
| 13 Aug 2025 | ₹1,496 | ₹1,496 | ₹1,463 | ₹1,463 | 150 | 675 |