NIFTY 50 24,700 CE traded across 17 sessions from 21 Jul 2025 to 14 Aug 2025, with a life-high of ₹571 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2025 | ₹474.15 | ₹571 | ₹474.15 | ₹541.15 | 675 | 225 |
| 24 Jul 2025 | ₹542.6 | ₹542.6 | ₹542.6 | ₹542.6 | 75 | 225 |
| 25 Jul 2025 | ₹442 | ₹476.05 | ₹356 | ₹360.7 | 28,650 | 9,225 |
| 28 Jul 2025 | ₹308.8 | ₹408 | ₹264.8 | ₹279.3 | 1,78,950 | 64,575 |
| 29 Jul 2025 | ₹257.4 | ₹343.45 | ₹243.1 | ₹335.3 | 3,66,975 | 64,650 |
| 30 Jul 2025 | ₹317.05 | ₹371 | ₹299 | ₹336.1 | 2,58,450 | 84,525 |
| 31 Jul 2025 | ₹218.8 | ₹413.7 | ₹211.85 | ₹279.1 | 14,44,650 | 1,31,025 |
| 1 Aug 2025 | ₹270 | ₹275 | ₹153.7 | ₹158.55 | 42,09,225 | 8,42,550 |
| 4 Aug 2025 | ₹179.5 | ₹235 | ₹160.6 | ₹217.8 | 43,45,050 | 10,55,400 |
| 5 Aug 2025 | ₹204 | ₹204.9 | ₹128.9 | ₹152 | 80,27,400 | 13,13,100 |
| 6 Aug 2025 | ₹127.3 | ₹164.95 | ₹100.55 | ₹108.5 | 1,15,82,550 | 20,25,750 |
| 7 Aug 2025 | ₹78.5 | ₹123.9 | ₹37 | ₹119 | 3,81,17,925 | 28,74,525 |
| 8 Aug 2025 | ₹100 | ₹104.85 | ₹33 | ₹33 | 12,72,22,650 | 81,23,250 |
| 11 Aug 2025 | ₹31.7 | ₹62.85 | ₹26.85 | ₹46.8 | 14,00,00,325 | 62,97,975 |
| 12 Aug 2025 | ₹46 | ₹107.9 | ₹20 | ₹20.45 | 31,23,76,425 | 1,23,07,425 |
| 13 Aug 2025 | ₹31.5 | ₹55.65 | ₹21.35 | ₹34.8 | 56,51,69,400 | 1,38,79,125 |
| 14 Aug 2025 | ₹27.4 | ₹39.25 | ₹0.05 | ₹0.05 | 1,79,60,66,550 | 1,94,04,600 |