NIFTY 50 22,700 PE — 14 Aug 2025 Expiry History
NIFTY 50 22,700 PE traded across 4 sessions from 11 Aug 2025 to 14 Aug 2025, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Aug 2025 | ₹1.35 | ₹1.9 | ₹0.9 | ₹1.7 | 50,47,050 | 11,19,975 |
| 12 Aug 2025 | ₹1.3 | ₹1.5 | ₹0.55 | ₹0.6 | 42,54,375 | 11,43,000 |
| 13 Aug 2025 | ₹0.6 | ₹0.85 | ₹0.4 | ₹0.65 | 57,31,425 | 8,73,900 |
| 14 Aug 2025 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.1 | 28,60,725 | 6,09,375 |