NIFTY 50 27,050 CE traded across 16 sessions from 22 Jul 2025 to 14 Aug 2025, with a life-high of ₹5.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹5.65 | ₹5.65 | ₹5.65 | ₹5.65 | 75 | 0 |
| 25 Jul 2025 | ₹3.9 | ₹3.9 | ₹2.35 | ₹2.8 | 450 | 225 |
| 28 Jul 2025 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 75 | 225 |
| 29 Jul 2025 | ₹4.2 | ₹4.55 | ₹3.95 | ₹3.95 | 525 | 375 |
| 30 Jul 2025 | ₹2.65 | ₹2.75 | ₹2.65 | ₹2.75 | 150 | 600 |
| 31 Jul 2025 | ₹2.25 | ₹2.7 | ₹2.2 | ₹2.2 | 450 | 975 |
| 1 Aug 2025 | ₹2.1 | ₹2.1 | ₹1.3 | ₹1.3 | 300 | 1,050 |
| 4 Aug 2025 | ₹1.45 | ₹1.5 | ₹1.15 | ₹1.3 | 11,925 | 7,800 |
| 5 Aug 2025 | ₹1.25 | ₹1.25 | ₹1 | ₹1 | 2,400 | 8,325 |
| 6 Aug 2025 | ₹1 | ₹1 | ₹0.75 | ₹0.8 | 51,750 | 38,925 |
| 7 Aug 2025 | ₹0.75 | ₹1 | ₹0.65 | ₹0.7 | 6,36,150 | 2,14,725 |
| 8 Aug 2025 | ₹0.75 | ₹0.9 | ₹0.65 | ₹0.7 | 20,75,025 | 2,14,800 |
| 11 Aug 2025 | ₹0.75 | ₹0.8 | ₹0.45 | ₹0.45 | 7,93,425 | 2,20,200 |
| 12 Aug 2025 | ₹0.5 | ₹0.55 | ₹0.35 | ₹0.35 | 9,51,600 | 2,17,050 |
| 13 Aug 2025 | ₹0.4 | ₹0.45 | ₹0.25 | ₹0.25 | 3,60,900 | 1,99,650 |
| 14 Aug 2025 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 14,69,250 | 3,73,500 |