NIFTY 50 25,150 PE traded across 23 sessions from 15 Jul 2025 to 14 Aug 2025, with a life-high of ₹780.75 and a low of ₹170.7. Final close ₹518.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹284.5 | ₹293.75 | ₹238.95 | ₹244.1 | 1,650 | 825 |
| 16 Jul 2025 | ₹262 | ₹262 | ₹233.1 | ₹236.65 | 1,725 | 1,650 |
| 17 Jul 2025 | ₹237.15 | ₹245.95 | ₹230.9 | ₹241.25 | 1,200 | 2,025 |
| 18 Jul 2025 | ₹265.65 | ₹365.45 | ₹265.65 | ₹323.2 | 3,600 | 2,850 |
| 21 Jul 2025 | ₹336.55 | ₹336.55 | ₹247 | ₹248.1 | 975 | 2,850 |
| 22 Jul 2025 | ₹233.55 | ₹259.3 | ₹230 | ₹250.7 | 3,300 | 4,425 |
| 23 Jul 2025 | ₹224.9 | ₹232.8 | ₹170.7 | ₹174.75 | 6,150 | 6,150 |
| 24 Jul 2025 | ₹183.25 | ₹258.25 | ₹176 | ₹231.7 | 13,350 | 6,150 |
| 25 Jul 2025 | ₹299 | ₹393.7 | ₹281.45 | ₹373.55 | 6,975 | 6,450 |
| 28 Jul 2025 | ₹387.75 | ₹492.6 | ₹335 | ₹474.5 | 4,725 | 5,625 |
| 29 Jul 2025 | ₹474.7 | ₹530.65 | ₹460.05 | ₹461 | 3,150 | 4,800 |
| 30 Jul 2025 | ₹400 | ₹400 | ₹318.6 | ₹344.15 | 5,475 | 6,825 |
| 31 Jul 2025 | ₹469.75 | ₹520.3 | ₹299.8 | ₹423 | 9,750 | 7,425 |
| 1 Aug 2025 | ₹475.05 | ₹613.8 | ₹426.4 | ₹601.65 | 20,475 | 9,000 |
| 4 Aug 2025 | ₹550 | ₹550 | ₹439.45 | ₹439.45 | 6,600 | 12,750 |
| 5 Aug 2025 | ₹477.15 | ₹552 | ₹475.3 | ₹507.35 | 9,300 | 10,575 |
| 6 Aug 2025 | ₹501.45 | ₹574.1 | ₹498.15 | ₹567.6 | 11,325 | 14,100 |
| 7 Aug 2025 | ₹625 | ₹780.75 | ₹481.1 | ₹486.25 | 21,300 | 27,375 |
| 8 Aug 2025 | ₹543.9 | ₹775.55 | ₹539.15 | ₹755.8 | 21,975 | 27,450 |
| 11 Aug 2025 | ₹745.9 | ₹752 | ₹559 | ₹586.95 | 20,550 | 25,725 |
| 12 Aug 2025 | ₹575.9 | ₹646.7 | ₹434.6 | ₹643 | 41,100 | 20,475 |
| 13 Aug 2025 | ₹552.8 | ₹584.1 | ₹473.05 | ₹506.45 | 50,850 | 17,400 |
| 14 Aug 2025 | ₹506 | ₹549 | ₹482.45 | ₹518.05 | 39,300 | 10,800 |