NIFTY 50 26,150 CE traded across 10 sessions from 1 Aug 2025 to 14 Aug 2025, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹2.8 | ₹2.8 | ₹2.65 | ₹2.65 | 2,550 | 0 |
| 4 Aug 2025 | ₹2.15 | ₹2.35 | ₹1.7 | ₹1.75 | 23,775 | 9,300 |
| 5 Aug 2025 | ₹1.75 | ₹1.8 | ₹1.3 | ₹1.4 | 17,325 | 9,825 |
| 6 Aug 2025 | ₹1.35 | ₹1.4 | ₹0.9 | ₹1 | 2,06,100 | 89,925 |
| 7 Aug 2025 | ₹1 | ₹1.85 | ₹0.85 | ₹0.9 | 5,28,150 | 1,72,200 |
| 8 Aug 2025 | ₹0.95 | ₹1.3 | ₹0.85 | ₹1.1 | 34,17,375 | 5,24,175 |
| 11 Aug 2025 | ₹1 | ₹1.1 | ₹0.55 | ₹0.55 | 8,50,125 | 4,99,800 |
| 12 Aug 2025 | ₹0.55 | ₹0.75 | ₹0.45 | ₹0.45 | 34,86,375 | 4,85,400 |
| 13 Aug 2025 | ₹0.5 | ₹0.6 | ₹0.35 | ₹0.35 | 10,66,350 | 4,37,550 |
| 14 Aug 2025 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 17,18,550 | 2,34,075 |