NIFTY 50 26,400 CE traded across 13 sessions from 29 Jul 2025 to 14 Aug 2025, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹6 | ₹6.85 | ₹5.6 | ₹5.7 | 6,150 | 3,375 |
| 30 Jul 2025 | ₹5.7 | ₹9.5 | ₹3.75 | ₹4.9 | 6,375 | 4,575 |
| 31 Jul 2025 | ₹3.65 | ₹5.15 | ₹2.5 | ₹2.5 | 13,125 | 5,100 |
| 1 Aug 2025 | ₹2.65 | ₹3.7 | ₹1.95 | ₹2.25 | 89,550 | 20,400 |
| 4 Aug 2025 | ₹2.25 | ₹2.4 | ₹1.3 | ₹1.3 | 96,600 | 59,850 |
| 5 Aug 2025 | ₹1.65 | ₹1.65 | ₹1 | ₹1.05 | 55,875 | 72,375 |
| 6 Aug 2025 | ₹1.05 | ₹1.1 | ₹0.9 | ₹0.9 | 1,26,150 | 1,45,125 |
| 7 Aug 2025 | ₹0.9 | ₹1.65 | ₹0.8 | ₹0.8 | 4,75,800 | 2,06,025 |
| 8 Aug 2025 | ₹0.85 | ₹1.15 | ₹0.8 | ₹1.05 | 33,08,325 | 11,86,275 |
| 11 Aug 2025 | ₹1.1 | ₹1.1 | ₹0.5 | ₹0.55 | 14,84,025 | 12,73,125 |
| 12 Aug 2025 | ₹0.6 | ₹0.95 | ₹0.4 | ₹0.45 | 8,74,425 | 12,02,925 |
| 13 Aug 2025 | ₹0.55 | ₹0.65 | ₹0.3 | ₹0.3 | 37,54,200 | 2,90,925 |
| 14 Aug 2025 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.1 | 8,84,850 | 1,68,000 |