NIFTY 50 23,500 PE traded across 19 sessions from 21 Jul 2025 to 14 Aug 2025, with a life-high of ₹23.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2025 | ₹15 | ₹15.55 | ₹14.1 | ₹15.5 | 4,050 | 4,050 |
| 22 Jul 2025 | ₹15 | ₹15 | ₹9.75 | ₹9.75 | 40,650 | 29,925 |
| 23 Jul 2025 | ₹8.45 | ₹10 | ₹7.2 | ₹8.2 | 25,500 | 38,700 |
| 24 Jul 2025 | ₹8.25 | ₹12.5 | ₹6.95 | ₹9.25 | 8,025 | 40,725 |
| 25 Jul 2025 | ₹10.35 | ₹15.8 | ₹9.6 | ₹15.1 | 57,900 | 40,725 |
| 28 Jul 2025 | ₹14.7 | ₹19.85 | ₹11.2 | ₹19.05 | 88,350 | 52,050 |
| 29 Jul 2025 | ₹19.2 | ₹20.1 | ₹10.85 | ₹11.5 | 1,53,450 | 78,600 |
| 30 Jul 2025 | ₹11.45 | ₹11.45 | ₹9.1 | ₹9.1 | 3,66,525 | 1,58,325 |
| 31 Jul 2025 | ₹15 | ₹23.9 | ₹10.1 | ₹11.6 | 7,26,225 | 2,63,025 |
| 1 Aug 2025 | ₹12.6 | ₹19.1 | ₹9.4 | ₹17.1 | 18,07,200 | 4,46,025 |
| 4 Aug 2025 | ₹14.85 | ₹16.6 | ₹7.4 | ₹7.7 | 21,22,575 | 6,79,275 |
| 5 Aug 2025 | ₹8.05 | ₹9.1 | ₹5.15 | ₹5.3 | 22,97,850 | 8,08,575 |
| 6 Aug 2025 | ₹5.3 | ₹8.5 | ₹4.5 | ₹8.15 | 74,15,175 | 20,66,550 |
| 7 Aug 2025 | ₹10 | ₹11.1 | ₹3.9 | ₹3.95 | 1,58,51,325 | 54,50,775 |
| 8 Aug 2025 | ₹4.15 | ₹6.9 | ₹3.05 | ₹5.6 | 4,17,05,400 | 53,02,425 |
| 11 Aug 2025 | ₹4.85 | ₹4.9 | ₹2.3 | ₹2.9 | 4,67,60,550 | 99,20,475 |
| 12 Aug 2025 | ₹2.15 | ₹2.45 | ₹1 | ₹1.1 | 4,39,59,750 | 62,71,350 |
| 13 Aug 2025 | ₹0.95 | ₹1.3 | ₹0.85 | ₹1.05 | 3,87,51,150 | 63,41,475 |
| 14 Aug 2025 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 3,73,40,100 | 47,62,200 |