NIFTY 50 24,350 PE traded across 14 sessions from 28 Jul 2025 to 14 Aug 2025, with a life-high of ₹139.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹105.7 | ₹107.8 | ₹94 | ₹97 | 975 | 300 |
| 29 Jul 2025 | ₹97 | ₹107.5 | ₹54.95 | ₹58.15 | 10,800 | 4,350 |
| 30 Jul 2025 | ₹58.15 | ₹65 | ₹48.4 | ₹52.35 | 21,150 | 13,350 |
| 31 Jul 2025 | ₹85 | ₹108.05 | ₹46.05 | ₹66.7 | 1,21,125 | 35,850 |
| 1 Aug 2025 | ₹80.55 | ₹133.95 | ₹63.3 | ₹127.65 | 6,42,825 | 65,100 |
| 4 Aug 2025 | ₹110 | ₹118 | ₹58.05 | ₹59.85 | 7,32,150 | 1,53,600 |
| 5 Aug 2025 | ₹67.3 | ₹88.65 | ₹57.7 | ₹58.7 | 10,70,175 | 1,91,100 |
| 6 Aug 2025 | ₹60.95 | ₹79 | ₹53.15 | ₹75.2 | 20,44,125 | 2,24,700 |
| 7 Aug 2025 | ₹75 | ₹139.95 | ₹35.8 | ₹37.3 | 1,53,41,550 | 14,79,300 |
| 8 Aug 2025 | ₹37.3 | ₹126.5 | ₹37.3 | ₹108.55 | 13,74,57,675 | 20,68,575 |
| 11 Aug 2025 | ₹105 | ₹118.05 | ₹29.8 | ₹33.5 | 14,19,39,300 | 47,45,100 |
| 12 Aug 2025 | ₹35.15 | ₹36.3 | ₹14.1 | ₹28.9 | 10,37,55,750 | 37,38,450 |
| 13 Aug 2025 | ₹14.8 | ₹20 | ₹5.95 | ₹6.1 | 13,37,33,775 | 58,95,600 |
| 14 Aug 2025 | ₹6.9 | ₹6.9 | ₹0.05 | ₹0.05 | 15,92,65,575 | 55,03,125 |