NIFTY 50 23,950 CE traded across 11 sessions from 28 Jul 2025 to 14 Aug 2025, with a life-high of ₹1,068.8 and a low of ₹439.8. Final close ₹680.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹858.6 | ₹858.6 | ₹858.55 | ₹858.55 | 150 | 0 |
| 31 Jul 2025 | ₹950 | ₹1,068.8 | ₹950 | ₹957.4 | 525 | 375 |
| 1 Aug 2025 | ₹682.75 | ₹682.75 | ₹682.1 | ₹682.2 | 225 | 375 |
| 5 Aug 2025 | ₹724.4 | ₹744 | ₹724.4 | ₹744 | 150 | 675 |
| 6 Aug 2025 | ₹665.55 | ₹672.55 | ₹651 | ₹672.55 | 225 | 675 |
| 7 Aug 2025 | ₹501.4 | ₹738.5 | ₹452.75 | ₹738.5 | 23,325 | 2,625 |
| 8 Aug 2025 | ₹674.35 | ₹678.95 | ₹453 | ₹467.95 | 37,125 | 10,050 |
| 11 Aug 2025 | ₹448.9 | ₹652 | ₹439.8 | ₹620.7 | 52,800 | 14,400 |
| 12 Aug 2025 | ₹637.9 | ₹771.8 | ₹557.8 | ₹558.1 | 9,750 | 12,675 |
| 13 Aug 2025 | ₹632.15 | ₹725.25 | ₹620.25 | ₹696 | 13,875 | 12,600 |
| 14 Aug 2025 | ₹680 | ₹725 | ₹652.95 | ₹680.7 | 18,075 | 8,775 |