NIFTY 50 26,050 PE traded across 4 sessions from 31 Jul 2025 to 7 Aug 2025, with a life-high of ₹1,478.45 and a low of ₹1,222.3. Final close ₹1,477.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹1,223.25 | ₹1,223.25 | ₹1,222.3 | ₹1,222.35 | 300 | 0 |
| 1 Aug 2025 | ₹1,457.75 | ₹1,457.75 | ₹1,454.45 | ₹1,455.55 | 375 | 300 |
| 6 Aug 2025 | ₹1,437.6 | ₹1,437.6 | ₹1,437.6 | ₹1,437.6 | 75 | 675 |
| 7 Aug 2025 | ₹1,478.45 | ₹1,478.45 | ₹1,477.75 | ₹1,477.75 | 150 | 750 |