NIFTY 50 26,050 PE — 14 Aug 2025 Expiry History

NIFTY 50 26,050 PE traded across 4 sessions from 31 Jul 2025 to 7 Aug 2025, with a life-high of ₹1,478.45 and a low of ₹1,222.3. Final close ₹1,477.75.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
31 Jul 2025₹1,223.25₹1,223.25₹1,222.3₹1,222.353000
1 Aug 2025₹1,457.75₹1,457.75₹1,454.45₹1,455.55375300
6 Aug 2025₹1,437.6₹1,437.6₹1,437.6₹1,437.675675
7 Aug 2025₹1,478.45₹1,478.45₹1,477.75₹1,477.75150750