NIFTY 50 23,450 PE traded across 14 sessions from 24 Jul 2025 to 14 Aug 2025, with a life-high of ₹18.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹11.7 | ₹11.7 | ₹11.7 | ₹11.7 | 75 | 0 |
| 28 Jul 2025 | ₹11.7 | ₹18.2 | ₹11.7 | ₹12.15 | 300 | 75 |
| 30 Jul 2025 | ₹12.75 | ₹12.75 | ₹7.5 | ₹8.75 | 5,700 | 3,375 |
| 31 Jul 2025 | ₹12.85 | ₹16.35 | ₹9.55 | ₹10.65 | 3,075 | 3,825 |
| 1 Aug 2025 | ₹12 | ₹17.2 | ₹8.5 | ₹16 | 1,09,650 | 17,925 |
| 4 Aug 2025 | ₹11.55 | ₹14.65 | ₹6.95 | ₹7.15 | 2,02,350 | 31,575 |
| 5 Aug 2025 | ₹6.75 | ₹8.15 | ₹4.65 | ₹4.65 | 1,59,900 | 40,125 |
| 6 Aug 2025 | ₹5.05 | ₹8 | ₹4.3 | ₹7.5 | 3,35,775 | 76,875 |
| 7 Aug 2025 | ₹8.55 | ₹8.8 | ₹3.65 | ₹3.7 | 18,25,125 | 4,45,200 |
| 8 Aug 2025 | ₹3.65 | ₹6.05 | ₹3.05 | ₹4.9 | 81,50,550 | 3,63,450 |
| 11 Aug 2025 | ₹2.35 | ₹5.5 | ₹2.1 | ₹2.7 | 1,29,90,450 | 7,52,925 |
| 12 Aug 2025 | ₹1.9 | ₹2.3 | ₹0.95 | ₹0.95 | 61,76,700 | 4,74,825 |
| 13 Aug 2025 | ₹0.95 | ₹1.3 | ₹0.8 | ₹1 | 39,73,200 | 4,48,050 |
| 14 Aug 2025 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 55,39,650 | 5,02,875 |