NIFTY 50 26,350 PE — 14 Aug 2025 Expiry History
NIFTY 50 26,350 PE traded across 4 sessions from 1 Aug 2025 to 7 Aug 2025, with a life-high of ₹1,840.05 and a low of ₹1,667.9. Final close ₹1,840.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Aug 2025 | ₹1,760 | ₹1,760.65 | ₹1,760 | ₹1,760.6 | 225 | 0 |
| 4 Aug 2025 | ₹1,667.9 | ₹1,704.4 | ₹1,667.9 | ₹1,704.4 | 150 | 225 |
| 6 Aug 2025 | ₹1,755.5 | ₹1,755.5 | ₹1,755.5 | ₹1,755.5 | 75 | 225 |
| 7 Aug 2025 | ₹1,840.05 | ₹1,840.05 | ₹1,840.05 | ₹1,840.05 | 75 | 300 |