NIFTY 50 25,200 CE traded across 23 sessions from 15 Jul 2025 to 14 Aug 2025, with a life-high of ₹413 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹366.3 | ₹413 | ₹329.55 | ₹391.35 | 14,550 | 8,475 |
| 16 Jul 2025 | ₹341.2 | ₹382.5 | ₹322.6 | ₹347.1 | 14,700 | 11,850 |
| 17 Jul 2025 | ₹347.15 | ₹348.3 | ₹300.2 | ₹302.35 | 17,175 | 13,350 |
| 18 Jul 2025 | ₹298 | ₹300.25 | ₹220.1 | ₹229.2 | 30,000 | 23,700 |
| 21 Jul 2025 | ₹223.65 | ₹264.9 | ₹178.3 | ₹259.45 | 22,800 | 21,300 |
| 22 Jul 2025 | ₹282.35 | ₹286.65 | ₹223.75 | ₹223.75 | 22,650 | 23,925 |
| 23 Jul 2025 | ₹254 | ₹300 | ₹232.45 | ₹300 | 71,100 | 30,075 |
| 24 Jul 2025 | ₹295.7 | ₹295.7 | ₹200 | ₹200.4 | 2,07,675 | 79,500 |
| 25 Jul 2025 | ₹182.25 | ₹182.25 | ₹115.95 | ₹119.35 | 2,80,950 | 1,25,475 |
| 28 Jul 2025 | ₹105.05 | ₹142 | ₹83.05 | ₹87 | 4,78,875 | 1,65,450 |
| 29 Jul 2025 | ₹80 | ₹108.4 | ₹72.9 | ₹101.6 | 3,53,775 | 1,91,700 |
| 30 Jul 2025 | ₹82.75 | ₹111.8 | ₹81.95 | ₹91.45 | 4,81,950 | 2,76,300 |
| 31 Jul 2025 | ₹55 | ₹127.3 | ₹50.05 | ₹68.35 | 20,73,000 | 3,89,025 |
| 1 Aug 2025 | ₹60 | ₹71.55 | ₹31.55 | ₹33 | 31,21,725 | 5,97,225 |
| 4 Aug 2025 | ₹46.2 | ₹48.05 | ₹32.45 | ₹40.05 | 31,35,225 | 6,50,025 |
| 5 Aug 2025 | ₹36 | ₹37.25 | ₹18.05 | ₹21.4 | 45,98,025 | 10,10,100 |
| 6 Aug 2025 | ₹23.5 | ₹23.7 | ₹10.75 | ₹11.5 | 68,79,000 | 17,84,175 |
| 7 Aug 2025 | ₹10.35 | ₹10.65 | ₹4.05 | ₹9.95 | 1,57,31,625 | 31,08,975 |
| 8 Aug 2025 | ₹9.7 | ₹9.95 | ₹3.5 | ₹3.5 | 4,42,33,950 | 62,43,675 |
| 11 Aug 2025 | ₹3.65 | ₹3.65 | ₹2.2 | ₹2.2 | 5,40,87,150 | 57,30,300 |
| 12 Aug 2025 | ₹2.35 | ₹4.35 | ₹1.3 | ₹1.35 | 9,46,49,400 | 97,26,225 |
| 13 Aug 2025 | ₹1.3 | ₹1.8 | ₹0.75 | ₹0.8 | 6,64,03,650 | 95,44,050 |
| 14 Aug 2025 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 9,06,66,375 | 1,40,67,150 |