NIFTY 50 24,850 CE traded across 16 sessions from 24 Jul 2025 to 14 Aug 2025, with a life-high of ₹428.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹428.5 | ₹428.5 | ₹427.7 | ₹427.9 | 450 | 0 |
| 25 Jul 2025 | ₹314 | ₹314 | ₹265 | ₹269.85 | 32,550 | 14,400 |
| 28 Jul 2025 | ₹228.95 | ₹309.7 | ₹194.25 | ₹201.55 | 81,975 | 20,175 |
| 29 Jul 2025 | ₹180.5 | ₹250 | ₹173.85 | ₹250 | 77,625 | 19,275 |
| 30 Jul 2025 | ₹242.65 | ₹270.8 | ₹212.05 | ₹242.6 | 1,49,700 | 39,600 |
| 31 Jul 2025 | ₹159.5 | ₹305.95 | ₹141.55 | ₹187.45 | 3,90,150 | 63,975 |
| 1 Aug 2025 | ₹153 | ₹196.7 | ₹99.8 | ₹100.9 | 10,52,175 | 1,25,175 |
| 4 Aug 2025 | ₹115.5 | ₹155.6 | ₹103.45 | ₹140.95 | 10,37,700 | 1,35,375 |
| 5 Aug 2025 | ₹138.8 | ₹138.8 | ₹75.85 | ₹91.5 | 16,05,525 | 2,37,525 |
| 6 Aug 2025 | ₹82.8 | ₹100 | ₹54.55 | ₹59.55 | 30,82,575 | 4,08,750 |
| 7 Aug 2025 | ₹43 | ₹65.2 | ₹19.25 | ₹62.75 | 1,06,70,475 | 8,48,175 |
| 8 Aug 2025 | ₹47.8 | ₹48.25 | ₹15.85 | ₹16.1 | 4,63,17,225 | 26,29,275 |
| 11 Aug 2025 | ₹14.7 | ₹26.25 | ₹12.35 | ₹18.55 | 5,99,38,650 | 26,27,475 |
| 12 Aug 2025 | ₹17.8 | ₹46 | ₹6.45 | ₹6.7 | 13,72,80,750 | 56,46,900 |
| 13 Aug 2025 | ₹10 | ₹13.2 | ₹5.55 | ₹7.1 | 21,43,42,425 | 62,23,950 |
| 14 Aug 2025 | ₹4 | ₹7.15 | ₹0.05 | ₹0.05 | 28,32,06,300 | 56,65,200 |