NIFTY 50 26,300 PE traded across 6 sessions from 1 Aug 2025 to 14 Aug 2025, with a life-high of ₹1,794.55 and a low of ₹1,618.7. Final close ₹1,659.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹1,699.5 | ₹1,700.65 | ₹1,699.5 | ₹1,700.4 | 375 | 0 |
| 4 Aug 2025 | ₹1,618.7 | ₹1,660.85 | ₹1,618.7 | ₹1,660.85 | 150 | 375 |
| 6 Aug 2025 | ₹1,670 | ₹1,700 | ₹1,650 | ₹1,695 | 1,275 | 1,050 |
| 7 Aug 2025 | ₹1,780 | ₹1,794.55 | ₹1,633.05 | ₹1,633.05 | 525 | 1,275 |
| 13 Aug 2025 | ₹1,706 | ₹1,706 | ₹1,625 | ₹1,635 | 1,050 | 375 |
| 14 Aug 2025 | ₹1,663.4 | ₹1,663.4 | ₹1,634 | ₹1,659.05 | 225 | 450 |