NIFTY 50 24,300 CE traded across 15 sessions from 25 Jul 2025 to 14 Aug 2025, with a life-high of ₹707.75 and a low of ₹162.1. Final close ₹330.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹668.6 | ₹668.7 | ₹668.25 | ₹668.7 | 600 | 0 |
| 28 Jul 2025 | ₹600.9 | ₹694.05 | ₹551 | ₹557.55 | 1,350 | 675 |
| 29 Jul 2025 | ₹552.1 | ₹655.85 | ₹500.4 | ₹647.75 | 23,475 | 15,150 |
| 30 Jul 2025 | ₹651 | ₹687.85 | ₹629.1 | ₹657.95 | 9,900 | 6,675 |
| 31 Jul 2025 | ₹515.6 | ₹707.75 | ₹478.85 | ₹570.5 | 89,700 | 64,575 |
| 1 Aug 2025 | ₹491.55 | ₹561 | ₹382.1 | ₹391.05 | 1,81,875 | 1,55,100 |
| 4 Aug 2025 | ₹410 | ₹521.6 | ₹395.9 | ₹505.25 | 97,350 | 1,76,100 |
| 5 Aug 2025 | ₹482.95 | ₹484.5 | ₹377.6 | ₹426.65 | 1,56,975 | 2,13,375 |
| 6 Aug 2025 | ₹425.4 | ₹440.95 | ₹340.8 | ₹355.8 | 3,64,650 | 1,76,400 |
| 7 Aug 2025 | ₹304.55 | ₹411.45 | ₹183.95 | ₹402.95 | 63,04,650 | 3,62,625 |
| 8 Aug 2025 | ₹340 | ₹355.4 | ₹175.65 | ₹184.3 | 2,24,72,175 | 13,65,150 |
| 11 Aug 2025 | ₹207 | ₹325.95 | ₹162.1 | ₹289.55 | 4,69,34,550 | 8,35,650 |
| 12 Aug 2025 | ₹290.05 | ₹433.7 | ₹222.8 | ₹225.5 | 95,51,400 | 7,77,675 |
| 13 Aug 2025 | ₹274.25 | ₹387.8 | ₹263 | ₹351 | 90,61,425 | 5,46,300 |
| 14 Aug 2025 | ₹348.05 | ₹383.2 | ₹296.1 | ₹330.55 | 32,64,375 | 3,72,600 |