NIFTY 50 24,150 PE traded across 11 sessions from 31 Jul 2025 to 14 Aug 2025, with a life-high of ₹82.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹64.35 | ₹64.35 | ₹30 | ₹41.2 | 24,750 | 10,800 |
| 1 Aug 2025 | ₹42.55 | ₹82.55 | ₹37.65 | ₹77.85 | 3,62,250 | 46,200 |
| 4 Aug 2025 | ₹75.6 | ₹75.6 | ₹33.05 | ₹33.05 | 5,90,400 | 76,800 |
| 5 Aug 2025 | ₹35.55 | ₹48.7 | ₹30 | ₹31 | 7,65,150 | 1,13,100 |
| 6 Aug 2025 | ₹29.8 | ₹41.3 | ₹27.1 | ₹39.8 | 15,89,925 | 1,71,075 |
| 7 Aug 2025 | ₹42.05 | ₹70.4 | ₹16.7 | ₹16.95 | 80,74,875 | 5,56,725 |
| 8 Aug 2025 | ₹19.5 | ₹58.85 | ₹18.2 | ₹48.3 | 5,70,63,525 | 11,97,525 |
| 11 Aug 2025 | ₹47.2 | ₹49.1 | ₹12.4 | ₹13.4 | 5,75,13,525 | 24,57,525 |
| 12 Aug 2025 | ₹12.05 | ₹12.95 | ₹6.4 | ₹8.25 | 6,54,86,700 | 19,78,425 |
| 13 Aug 2025 | ₹5.9 | ₹5.9 | ₹2.6 | ₹3.1 | 6,57,23,325 | 25,08,975 |
| 14 Aug 2025 | ₹1.5 | ₹1.7 | ₹0.05 | ₹0.05 | 9,69,12,225 | 41,27,175 |