NIFTY 50 26,500 PE traded across 13 sessions from 25 Jul 2025 to 14 Aug 2025, with a life-high of ₹2,117.7 and a low of ₹1,541.4. Final close ₹1,871.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹1,568.75 | ₹1,568.75 | ₹1,568.75 | ₹1,568.75 | 75 | 0 |
| 28 Jul 2025 | ₹1,712.75 | ₹1,712.75 | ₹1,712.75 | ₹1,712.75 | 75 | 75 |
| 29 Jul 2025 | ₹1,631.65 | ₹1,631.65 | ₹1,630.4 | ₹1,630.85 | 300 | 150 |
| 31 Jul 2025 | ₹1,541.4 | ₹1,562.5 | ₹1,541.4 | ₹1,562.5 | 450 | 450 |
| 1 Aug 2025 | ₹1,830 | ₹1,909.3 | ₹1,830 | ₹1,905.65 | 300 | 525 |
| 5 Aug 2025 | ₹1,822.7 | ₹1,862 | ₹1,822.7 | ₹1,862 | 300 | 975 |
| 6 Aug 2025 | ₹1,884 | ₹1,912.1 | ₹1,852.05 | ₹1,897.4 | 3,075 | 3,750 |
| 7 Aug 2025 | ₹1,967 | ₹2,112.85 | ₹1,820.85 | ₹1,821.9 | 12,975 | 12,150 |
| 8 Aug 2025 | ₹1,995.5 | ₹2,117.7 | ₹1,995.5 | ₹2,117.7 | 1,050 | 13,275 |
| 11 Aug 2025 | ₹1,959 | ₹1,959 | ₹1,932.2 | ₹1,932.2 | 225 | 13,200 |
| 12 Aug 2025 | ₹1,919.05 | ₹1,993 | ₹1,851 | ₹1,992.75 | 3,375 | 13,500 |
| 13 Aug 2025 | ₹1,922 | ₹1,928 | ₹1,840 | ₹1,855.5 | 7,275 | 9,450 |
| 14 Aug 2025 | ₹1,867.5 | ₹1,878.4 | ₹1,838 | ₹1,871 | 7,875 | 5,325 |