NIFTY 50 25,950 CE traded across 14 sessions from 28 Jul 2025 to 14 Aug 2025, with a life-high of ₹31.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹31.6 | ₹31.6 | ₹12.5 | ₹13.65 | 4,200 | 900 |
| 29 Jul 2025 | ₹12.3 | ₹15.05 | ₹12.3 | ₹12.9 | 10,425 | 4,875 |
| 30 Jul 2025 | ₹12.8 | ₹12.8 | ₹8.35 | ₹8.6 | 9,375 | 5,925 |
| 31 Jul 2025 | ₹8.55 | ₹11.8 | ₹6.05 | ₹6.85 | 21,450 | 12,450 |
| 1 Aug 2025 | ₹5.2 | ₹6.45 | ₹3.6 | ₹4.45 | 33,450 | 17,400 |
| 4 Aug 2025 | ₹4.2 | ₹4.5 | ₹2.5 | ₹2.5 | 54,075 | 19,425 |
| 5 Aug 2025 | ₹3 | ₹3 | ₹1.55 | ₹1.8 | 58,200 | 31,275 |
| 6 Aug 2025 | ₹1.9 | ₹2 | ₹1.25 | ₹1.6 | 1,59,150 | 55,275 |
| 7 Aug 2025 | ₹1.5 | ₹2.3 | ₹1.05 | ₹1.2 | 3,65,475 | 1,05,375 |
| 8 Aug 2025 | ₹1.15 | ₹1.4 | ₹1.05 | ₹1.2 | 31,96,875 | 3,37,200 |
| 11 Aug 2025 | ₹1.85 | ₹1.85 | ₹0.65 | ₹0.65 | 18,84,225 | 4,23,075 |
| 12 Aug 2025 | ₹0.7 | ₹0.85 | ₹0.5 | ₹0.5 | 48,31,425 | 4,47,375 |
| 13 Aug 2025 | ₹0.6 | ₹0.65 | ₹0.35 | ₹0.35 | 19,89,000 | 3,01,275 |
| 14 Aug 2025 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 30,59,175 | 5,07,975 |