NIFTY 50 24,950 CE traded across 18 sessions from 18 Jul 2025 to 14 Aug 2025, with a life-high of ₹366.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹366.55 | ₹366.55 | ₹337.7 | ₹345.55 | 300 | 75 |
| 21 Jul 2025 | ₹287.35 | ₹287.35 | ₹287.35 | ₹287.35 | 75 | 150 |
| 24 Jul 2025 | ₹356.75 | ₹365.85 | ₹353.1 | ₹353.1 | 450 | 300 |
| 25 Jul 2025 | ₹292.6 | ₹312.75 | ₹214.7 | ₹217.8 | 34,500 | 10,575 |
| 28 Jul 2025 | ₹181.5 | ₹253.1 | ₹152.2 | ₹162.4 | 44,700 | 12,750 |
| 29 Jul 2025 | ₹157.75 | ₹200.1 | ₹138.25 | ₹189.9 | 43,425 | 17,625 |
| 30 Jul 2025 | ₹193.3 | ₹215.95 | ₹164.95 | ₹187.65 | 94,500 | 29,250 |
| 31 Jul 2025 | ₹94.25 | ₹246.5 | ₹94.25 | ₹146.55 | 3,18,000 | 74,550 |
| 1 Aug 2025 | ₹115.05 | ₹149.5 | ₹72.9 | ₹74.4 | 8,25,600 | 1,22,625 |
| 4 Aug 2025 | ₹78 | ₹114.6 | ₹75.4 | ₹100.65 | 9,93,900 | 1,96,725 |
| 5 Aug 2025 | ₹90.1 | ₹93.8 | ₹51.5 | ₹62.3 | 17,91,000 | 2,36,625 |
| 6 Aug 2025 | ₹60.65 | ₹68.45 | ₹34.85 | ₹38.9 | 30,43,800 | 3,50,175 |
| 7 Aug 2025 | ₹26 | ₹40 | ₹12.6 | ₹38.45 | 80,67,375 | 8,33,700 |
| 8 Aug 2025 | ₹30.2 | ₹32.2 | ₹9.85 | ₹9.85 | 3,71,20,500 | 24,97,050 |
| 11 Aug 2025 | ₹12.05 | ₹14.25 | ₹7.45 | ₹9.85 | 4,79,37,225 | 23,68,725 |
| 12 Aug 2025 | ₹8 | ₹23.95 | ₹3.4 | ₹3.4 | 10,62,83,400 | 32,99,100 |
| 13 Aug 2025 | ₹6 | ₹6.05 | ₹2.65 | ₹2.9 | 13,71,74,850 | 47,72,250 |
| 14 Aug 2025 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.1 | 10,48,66,425 | 43,54,950 |