NIFTY 50 27,000 CE traded across 18 sessions from 22 Jul 2025 to 14 Aug 2025, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹8.8 | ₹8.8 | ₹3.6 | ₹3.7 | 13,425 | 7,275 |
| 23 Jul 2025 | ₹4.3 | ₹4.45 | ₹3.3 | ₹3.45 | 20,625 | 13,275 |
| 24 Jul 2025 | ₹3.45 | ₹4.7 | ₹3.45 | ₹3.7 | 7,800 | 17,175 |
| 25 Jul 2025 | ₹3.7 | ₹4 | ₹3.15 | ₹3.95 | 19,725 | 27,600 |
| 28 Jul 2025 | ₹3.95 | ₹4.25 | ₹2.9 | ₹3.5 | 13,350 | 32,475 |
| 29 Jul 2025 | ₹3.75 | ₹4.2 | ₹3.05 | ₹3.15 | 21,600 | 34,050 |
| 30 Jul 2025 | ₹2.7 | ₹3.15 | ₹2.25 | ₹2.45 | 23,175 | 42,525 |
| 31 Jul 2025 | ₹2.5 | ₹3.3 | ₹1.7 | ₹1.7 | 51,525 | 48,225 |
| 1 Aug 2025 | ₹1.85 | ₹1.85 | ₹1.35 | ₹1.55 | 2,72,025 | 1,78,275 |
| 4 Aug 2025 | ₹1.45 | ₹1.7 | ₹1.05 | ₹1.2 | 1,40,100 | 1,98,375 |
| 5 Aug 2025 | ₹1.15 | ₹1.15 | ₹0.9 | ₹0.9 | 1,32,075 | 2,07,825 |
| 6 Aug 2025 | ₹0.95 | ₹1 | ₹0.75 | ₹0.75 | 14,74,575 | 6,29,775 |
| 7 Aug 2025 | ₹0.8 | ₹0.95 | ₹0.7 | ₹0.7 | 20,33,775 | 9,63,375 |
| 8 Aug 2025 | ₹0.75 | ₹0.85 | ₹0.65 | ₹0.75 | 1,03,50,450 | 17,62,275 |
| 11 Aug 2025 | ₹0.7 | ₹0.8 | ₹0.45 | ₹0.45 | 56,71,875 | 15,81,600 |
| 12 Aug 2025 | ₹0.4 | ₹0.55 | ₹0.4 | ₹0.45 | 60,43,800 | 20,59,725 |
| 13 Aug 2025 | ₹0.45 | ₹0.5 | ₹0.25 | ₹0.3 | 32,60,475 | 18,32,025 |
| 14 Aug 2025 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 59,22,825 | 14,49,975 |