NIFTY 50 25,700 PE traded across 15 sessions from 24 Jul 2025 to 14 Aug 2025, with a life-high of ₹1,319.8 and a low of ₹515. Final close ₹1,070.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹515 | ₹515 | ₹515 | ₹515 | 75 | 0 |
| 25 Jul 2025 | ₹815.05 | ₹815.2 | ₹814.35 | ₹814.65 | 600 | 75 |
| 28 Jul 2025 | ₹835 | ₹838.45 | ₹835 | ₹838.45 | 1,425 | 1,425 |
| 30 Jul 2025 | ₹790 | ₹790 | ₹790 | ₹790 | 75 | 1,500 |
| 31 Jul 2025 | ₹760 | ₹819.95 | ₹760 | ₹819.95 | 150 | 1,500 |
| 1 Aug 2025 | ₹1,020 | ₹1,084.05 | ₹1,020 | ₹1,084.05 | 1,575 | 1,875 |
| 4 Aug 2025 | ₹970 | ₹975 | ₹949 | ₹956.95 | 375 | 2,025 |
| 5 Aug 2025 | ₹985 | ₹1,072 | ₹985 | ₹1,025 | 5,100 | 5,250 |
| 6 Aug 2025 | ₹1,019 | ₹1,112 | ₹1,012 | ₹1,101.25 | 16,800 | 20,100 |
| 7 Aug 2025 | ₹1,160 | ₹1,315 | ₹1,019.05 | ₹1,023.45 | 12,900 | 27,450 |
| 8 Aug 2025 | ₹1,100 | ₹1,319.8 | ₹1,100 | ₹1,300 | 2,175 | 27,900 |
| 11 Aug 2025 | ₹1,270 | ₹1,298.1 | ₹1,107.9 | ₹1,123 | 2,175 | 26,250 |
| 12 Aug 2025 | ₹1,124.15 | ₹1,204.25 | ₹1,001.95 | ₹1,192.2 | 5,475 | 23,475 |
| 13 Aug 2025 | ₹1,085 | ₹1,120 | ₹1,030 | ₹1,056.25 | 16,800 | 18,375 |
| 14 Aug 2025 | ₹1,056.25 | ₹1,092.35 | ₹1,028 | ₹1,070.25 | 12,900 | 11,250 |