Options Data › NIFTY 50 › 14 Aug 2025 expiry › 22,950 CE NIFTY 50 22,950 CE — 14 Aug 2025 Expiry History
NIFTY 50 22,950 CE traded across 2 sessions from 4 Aug 2025 to 14 Aug 2025, with a life-high of ₹1,731.25 and a low of ₹1,683.5. Final close ₹1,684.25.
Daily price & open interest history
Date Open High Low Close Volume OI 4 Aug 2025 ₹1,731.25 ₹1,731.25 ₹1,683.95 ₹1,683.95 150 75 14 Aug 2025 ₹1,731.25 ₹1,731.25 ₹1,683.5 ₹1,684.25 17,025 75
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .