NIFTY 50 27,100 PE traded across 5 sessions from 4 Aug 2025 to 14 Aug 2025, with a life-high of ₹2,650.65 and a low of ₹2,401.5. Final close ₹2,458.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹2,458.5 | ₹2,458.5 | ₹2,401.5 | ₹2,401.5 | 150 | 75 |
| 6 Aug 2025 | ₹2,499.05 | ₹2,499.05 | ₹2,499.05 | ₹2,499.05 | 75 | 75 |
| 7 Aug 2025 | ₹2,615.75 | ₹2,650.65 | ₹2,518.9 | ₹2,518.9 | 1,200 | 1,275 |
| 13 Aug 2025 | ₹2,425 | ₹2,465 | ₹2,425 | ₹2,434.5 | 450 | 1,350 |
| 14 Aug 2025 | ₹2,480 | ₹2,480 | ₹2,408 | ₹2,458.75 | 1,950 | 1,650 |