NIFTY 50 25,100 CE traded across 23 sessions from 15 Jul 2025 to 14 Aug 2025, with a life-high of ₹477.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹410 | ₹477.6 | ₹399.7 | ₹420.95 | 2,400 | 2,325 |
| 16 Jul 2025 | ₹400.7 | ₹435 | ₹381 | ₹400.55 | 2,625 | 2,625 |
| 17 Jul 2025 | ₹402 | ₹406.45 | ₹350.85 | ₹350.85 | 3,900 | 4,500 |
| 18 Jul 2025 | ₹342.05 | ₹349.75 | ₹261.15 | ₹280 | 45,525 | 21,375 |
| 21 Jul 2025 | ₹251.05 | ₹319.8 | ₹219.5 | ₹313 | 31,125 | 23,475 |
| 22 Jul 2025 | ₹339.1 | ₹340.3 | ₹270.05 | ₹275.15 | 47,175 | 31,050 |
| 23 Jul 2025 | ₹309.25 | ₹361.25 | ₹288 | ₹358.35 | 38,025 | 28,575 |
| 24 Jul 2025 | ₹340 | ₹340.7 | ₹247.7 | ₹254 | 50,400 | 30,825 |
| 25 Jul 2025 | ₹225.8 | ₹229.85 | ₹149.05 | ₹151 | 1,60,800 | 69,300 |
| 28 Jul 2025 | ₹152.75 | ₹179 | ₹106 | ₹112 | 1,93,725 | 90,750 |
| 29 Jul 2025 | ₹111.9 | ₹139.9 | ₹93.55 | ₹131.35 | 3,17,550 | 1,13,100 |
| 30 Jul 2025 | ₹129.15 | ₹146.75 | ₹109.8 | ₹124.9 | 2,70,000 | 1,47,750 |
| 31 Jul 2025 | ₹75 | ₹169 | ₹68.6 | ₹96.35 | 13,99,950 | 2,84,850 |
| 1 Aug 2025 | ₹93.05 | ₹98 | ₹44.6 | ₹45.5 | 26,87,775 | 4,43,325 |
| 4 Aug 2025 | ₹51.5 | ₹69.3 | ₹45.55 | ₹61.65 | 24,36,825 | 5,68,650 |
| 5 Aug 2025 | ₹53.45 | ₹54.2 | ₹27.55 | ₹34.05 | 39,47,475 | 9,33,525 |
| 6 Aug 2025 | ₹32.85 | ₹36.85 | ₹17.1 | ₹19 | 84,66,075 | 16,32,750 |
| 7 Aug 2025 | ₹15.05 | ₹18.4 | ₹6.6 | ₹17.7 | 1,65,46,125 | 26,30,700 |
| 8 Aug 2025 | ₹14.1 | ₹16.4 | ₹4.9 | ₹4.9 | 4,73,79,075 | 51,87,000 |
| 11 Aug 2025 | ₹5.3 | ₹5.7 | ₹3.55 | ₹3.7 | 4,58,17,950 | 52,62,975 |
| 12 Aug 2025 | ₹3.8 | ₹8.55 | ₹1.7 | ₹1.75 | 9,42,93,450 | 76,64,325 |
| 13 Aug 2025 | ₹2 | ₹2.25 | ₹0.95 | ₹1.15 | 9,04,94,325 | 79,76,175 |
| 14 Aug 2025 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 12,25,11,525 | 80,02,200 |