NIFTY 50 24,900 PE traded across 23 sessions from 15 Jul 2025 to 14 Aug 2025, with a life-high of ₹546.15 and a low of ₹93. Final close ₹268.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹195.25 | ₹201 | ₹160 | ₹165 | 1,575 | 5,550 |
| 16 Jul 2025 | ₹169.5 | ₹179.7 | ₹146.55 | ₹148.85 | 7,875 | 9,075 |
| 17 Jul 2025 | ₹153.3 | ₹174 | ₹146.1 | ₹172.35 | 10,425 | 13,725 |
| 18 Jul 2025 | ₹172.2 | ₹243.95 | ₹172.2 | ₹212.8 | 7,575 | 14,475 |
| 21 Jul 2025 | ₹214.8 | ₹244 | ₹153.7 | ₹156.15 | 11,700 | 15,225 |
| 22 Jul 2025 | ₹133 | ₹166.15 | ₹129.7 | ₹154.75 | 6,975 | 16,650 |
| 23 Jul 2025 | ₹134.1 | ₹141.75 | ₹96.9 | ₹98.95 | 23,700 | 22,275 |
| 24 Jul 2025 | ₹93 | ₹155.95 | ₹93 | ₹137.95 | 44,925 | 17,550 |
| 25 Jul 2025 | ₹175.95 | ₹253.9 | ₹162.3 | ₹238.35 | 1,81,125 | 46,575 |
| 28 Jul 2025 | ₹243.35 | ₹336 | ₹200 | ₹310 | 1,58,775 | 66,900 |
| 29 Jul 2025 | ₹308.5 | ₹351.9 | ₹208 | ₹208 | 1,68,975 | 1,08,000 |
| 30 Jul 2025 | ₹211 | ₹245 | ₹184 | ₹214.5 | 4,43,550 | 1,81,500 |
| 31 Jul 2025 | ₹278.6 | ₹341.8 | ₹165.75 | ₹253 | 10,85,625 | 3,00,600 |
| 1 Aug 2025 | ₹290.35 | ₹418.85 | ₹252.85 | ₹403.7 | 6,46,350 | 3,15,450 |
| 4 Aug 2025 | ₹387.25 | ₹389.7 | ₹261 | ₹261 | 5,87,775 | 2,45,625 |
| 5 Aug 2025 | ₹290.35 | ₹357 | ₹276.25 | ₹296.8 | 4,18,650 | 2,49,300 |
| 6 Aug 2025 | ₹297.8 | ₹367.5 | ₹285.55 | ₹355 | 7,16,025 | 3,25,350 |
| 7 Aug 2025 | ₹375.25 | ₹546.15 | ₹267.85 | ₹273.75 | 13,27,575 | 4,99,875 |
| 8 Aug 2025 | ₹327 | ₹537 | ₹315.35 | ₹516.05 | 16,22,325 | 4,78,050 |
| 11 Aug 2025 | ₹521.6 | ₹536.7 | ₹315.4 | ₹347.75 | 8,57,775 | 4,11,450 |
| 12 Aug 2025 | ₹345 | ₹406 | ₹209.65 | ₹397.6 | 66,99,750 | 4,36,500 |
| 13 Aug 2025 | ₹325 | ₹351.65 | ₹224.3 | ₹258.55 | 66,45,225 | 4,37,850 |
| 14 Aug 2025 | ₹259.65 | ₹305.25 | ₹221.65 | ₹268 | 80,76,225 | 1,47,525 |