NIFTY 50 26,350 CE traded across 13 sessions from 29 Jul 2025 to 14 Aug 2025, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹6.55 | ₹7.35 | ₹6.55 | ₹7.35 | 3,750 | 3,075 |
| 30 Jul 2025 | ₹16 | ₹16 | ₹4.45 | ₹4.7 | 5,250 | 3,900 |
| 31 Jul 2025 | ₹3.1 | ₹3.7 | ₹3.1 | ₹3.2 | 1,125 | 4,050 |
| 1 Aug 2025 | ₹3.6 | ₹4.8 | ₹2.05 | ₹2.05 | 31,950 | 9,450 |
| 4 Aug 2025 | ₹1.9 | ₹2.5 | ₹1.3 | ₹1.3 | 19,050 | 16,500 |
| 5 Aug 2025 | ₹1.5 | ₹1.5 | ₹1.05 | ₹1.05 | 41,550 | 20,775 |
| 6 Aug 2025 | ₹1.05 | ₹1.15 | ₹0.85 | ₹0.9 | 48,000 | 49,200 |
| 7 Aug 2025 | ₹1.05 | ₹1.7 | ₹0.8 | ₹0.85 | 2,26,575 | 74,775 |
| 8 Aug 2025 | ₹0.9 | ₹1.2 | ₹0.8 | ₹0.95 | 6,14,775 | 1,40,100 |
| 11 Aug 2025 | ₹1.5 | ₹1.5 | ₹0.5 | ₹0.5 | 2,80,950 | 1,30,425 |
| 12 Aug 2025 | ₹0.55 | ₹0.7 | ₹0.45 | ₹0.45 | 2,94,825 | 1,27,125 |
| 13 Aug 2025 | ₹0.5 | ₹0.55 | ₹0.3 | ₹0.35 | 5,16,000 | 86,550 |
| 14 Aug 2025 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 7,09,725 | 1,21,500 |